Breezecoin Historical Data

BRZE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.372
-0.64%
$ -- $ 269,510
Apr 8, 2020 $ 0.375
+5.52%
$ -- $ 287,586
Apr 7, 2020 $ 0.355
-5.94%
$ -- $ 422,384
Apr 6, 2020 $ 0.377
+10.99%
$ -- $ 279,395
Apr 5, 2020 $ 0.34
-3.04%
$ -- $ 248,321
Apr 4, 2020 $ 0.351
+0.60%
$ -- $ 445,537
Apr 3, 2020 $ 0.348
-0.65%
$ -- $ 248,461
Apr 2, 2020 $ 0.351
-0.80%
$ -- $ 271,670
Apr 1, 2020 $ 0.354
+1.86%
$ -- $ 353,133
Mar 31, 2020 $ 0.348
-0.48%
$ -- $ 338,833
Mar 30, 2020 $ 0.35
+7.93%
$ -- $ 246,274
Mar 29, 2020 $ 0.324
-5.53%
$ -- $ 304,327
Mar 28, 2020 $ 0.343
-2.42%
$ -- $ 212,226
Mar 27, 2020 $ 0.351
-4.82%
$ -- $ 420,257
Mar 26, 2020 $ 0.369
+0.48%
$ -- $ 370,634
Mar 25, 2020 $ 0.368
-1.00%
$ -- $ 451,106
Mar 24, 2020 $ 0.371
+4.36%
$ -- $ 458,561
Mar 23, 2020 $ 0.356
+10.15%
$ -- $ 333,213
Mar 22, 2020 $ 0.323
-5.45%
$ -- $ 333,209
Mar 21, 2020 $ 0.341
-3.43%
$ -- $ 386,161
Mar 20, 2020 $ 0.353
-2.34%
$ -- $ 379,148
Mar 19, 2020 $ 0.362
+19.44%
$ -- $ 431,836
Mar 18, 2020 $ 0.303
-1.94%
$ -- $ 267,895
Mar 17, 2020 $ 0.31
+8.00%
$ -- $ 380,600
Mar 16, 2020 $ 0.287
-9.55%
$ -- $ 260,298
Mar 15, 2020 $ 0.317
+7.73%
$ -- $ 279,655
Mar 14, 2020 $ 0.294
-9.84%
$ -- $ 289,326
Mar 13, 2020 $ 0.325
+21.96%
$ -- $ 289,846
Mar 12, 2020 $ 0.267
-41.55%
$ -- $ 264,155
Mar 11, 2020 $ 0.456
-0.20%
$ -- $ 424,235
Mar 10, 2020 $ 0.457
+1.27%
$ -- $ 405,835
Mar 9, 2020 $ 0.451
-1.95%
$ -- $ 429,634
Mar 8, 2020 $ 0.46
-8.93%
$ -- $ 436,555
Mar 7, 2020 $ 0.505
-3.09%
$ -- $ 461,939
Mar 6, 2020 $ 0.521
+2.38%
$ -- $ 496,693
Mar 5, 2020 $ 0.509
+1.80%
$ -- $ 394,454
Mar 4, 2020 $ 0.5
+1.40%
$ -- $ 312,317
Mar 3, 2020 $ 0.493
-8.28%
$ -- $ 248,989
Mar 2, 2020 $ 0.537
+14.09%
$ -- $ 11,694
Mar 1, 2020 $ 0.471
+0.30%
$ -- $ 226,020
Feb 29, 2020 $ 0.47
-3.97%
$ -- $ 253,157
Feb 28, 2020 $ 0.49
-1.97%
$ -- $ 231,693
Feb 27, 2020 $ 0.499
+0.91%
$ -- $ 224,464
Feb 26, 2020 $ 0.494
-8.06%
$ -- $ 247,277
Feb 25, 2020 $ 0.538
+0.07%
$ -- $ 1.25 million
Feb 24, 2020 $ 0.538
-2.86%
$ -- $ 314,632
Feb 23, 2020 $ 0.554
-2.70%
$ -- $ 215,662
Feb 22, 2020 $ 0.569
+3.41%
$ -- $ 327,120
Feb 21, 2020 $ 0.55
+1.26%
$ -- $ 208,681
Feb 20, 2020 $ 0.544
+2.53%
$ -- $ 341,991