Breezecoin Historical Data

BRZE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.53
-6.66%
$ -- $ 235,851
Feb 18, 2020 $ 0.568
+5.70%
$ -- $ 541,883
Feb 17, 2020 $ 0.538
-1.78%
$ -- $ 298,357
Feb 16, 2020 $ 0.548
+0.57%
$ -- $ 116,564
Feb 15, 2020 $ 0.545
-4.26%
$ -- $ 217,599
Feb 14, 2020 $ 0.569
-0.82%
$ -- $ 139,001
Feb 13, 2020 $ 0.573
+0.64%
$ -- $ 295,070
Feb 12, 2020 $ 0.57
+2.27%
$ -- $ 225,499
Feb 11, 2020 $ 0.558
+2.93%
$ -- $ 144,271
Feb 10, 2020 $ 0.542
-2.80%
$ -- $ 122,200
Feb 9, 2020 $ 0.557
-0.85%
$ -- $ 139,530
Feb 8, 2020 $ 0.562
+3.23%
$ -- $ 98,769
Feb 7, 2020 $ 0.545
-0.63%
$ -- $ 146,013
Feb 6, 2020 $ 0.548
-0.94%
$ -- $ 143,208
Feb 5, 2020 $ 0.553
+4.27%
$ -- $ 158,636
Feb 4, 2020 $ 0.531
-4.74%
$ -- $ 215,488
Feb 3, 2020 $ 0.557
-0.20%
$ -- $ 142,213
Feb 2, 2020 $ 0.558
+0.25%
$ -- $ 107,348
Feb 1, 2020 $ 0.557
+0.11%
$ -- $ 113,620
Jan 31, 2020 $ 0.556
-2.77%
$ -- $ 171,569
Jan 30, 2020 $ 0.572
-0.39%
$ -- $ 189,726
Jan 29, 2020 $ 0.574
-5.76%
$ -- $ 161,714
Jan 28, 2020 $ 0.609
+4.21%
$ -- $ 132,874
Jan 27, 2020 $ 0.585
+3.49%
$ -- $ 120,371
Jan 26, 2020 $ 0.565
+2.61%
$ -- $ 111,573
Jan 25, 2020 $ 0.551
-1.07%
$ -- $ 97,186
Jan 24, 2020 $ 0.557
+1.13%
$ -- $ 107,944
Jan 23, 2020 $ 0.55
-2.41%
$ -- $ 155,117
Jan 22, 2020 $ 0.564
-0.75%
$ -- $ 137,084
Jan 21, 2020 $ 0.568
+0.11%
$ -- $ 143,491
Jan 20, 2020 $ 0.568
-0.02%
$ -- $ 148,513
Jan 19, 2020 $ 0.567
-2.73%
$ -- $ 173,789
Jan 18, 2020 $ 0.584
+0.34%
$ -- $ 163,582
Jan 17, 2020 $ 0.582
+2.36%
$ -- $ 151,101
Jan 16, 2020 $ 0.568
-0.95%
$ -- $ 205,282
Jan 15, 2020 $ 0.574
-1.02%
$ -- $ 231,900
Jan 14, 2020 $ 0.58
+3.34%
$ -- $ 210,781
Jan 13, 2020 $ 0.561
-5.79%
$ -- $ 273,160
Jan 12, 2020 $ 0.596
+6.70%
$ -- $ 196,265
Jan 11, 2020 $ 0.558
-0.44%
$ -- $ 166,945
Jan 10, 2020 $ 0.561
-2.99%
$ -- $ 179,585
Jan 9, 2020 $ 0.578
-0.40%
$ -- $ 4,950
Jan 8, 2020 $ 0.581
+1.14%
$ -- $ 321
Jan 7, 2020 $ 0.574
-0.08%
$ -- $ 220,922
Jan 6, 2020 $ 0.575
+4.10%
$ -- $ 254,299
Jan 5, 2020 $ 0.552
+15.24%
$ -- $ 241,752
Jan 4, 2020 $ 0.479
+0.05%
$ -- $ 114,713
Jan 3, 2020 $ 0.479
+6.12%
$ -- $ 127,414
Jan 2, 2020 $ 0.451
-3.45%
$ -- $ 105,602
Jan 1, 2020 $ 0.467
+0.63%
$ -- $ 103,880