Breezecoin Historical Data

BRZE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.464
-0.49%
$ -- $ 91,023
Dec 30, 2019 $ 0.467
-2.37%
$ -- $ 130,828
Dec 29, 2019 $ 0.478
+2.07%
$ -- $ 82,782
Dec 28, 2019 $ 0.468
+0.51%
$ -- $ 121,335
Dec 27, 2019 $ 0.466
+0.11%
$ -- $ 117,082
Dec 26, 2019 $ 0.465
-0.05%
$ -- $ 75,950
Dec 25, 2019 $ 0.465
-0.96%
$ -- $ 124,268
Dec 24, 2019 $ 0.47
-0.71%
$ -- $ 112,332
Dec 23, 2019 $ 0.473
-1.75%
$ -- $ 122,609
Dec 22, 2019 $ 0.481
+3.86%
$ -- $ 92,190
Dec 21, 2019 $ 0.464
-0.38%
$ -- $ 81,567
Dec 20, 2019 $ 0.465
+0.59%
$ -- $ 147,794
Dec 19, 2019 $ 0.463
-1.73%
$ -- $ 117,004
Dec 18, 2019 $ 0.471
+11.76%
$ -- $ 106,514
Dec 17, 2019 $ 0.422
-4.33%
$ -- $ 118,210
Dec 16, 2019 $ 0.441
-2.61%
$ -- $ 135,191
Dec 15, 2019 $ 0.453
+1.50%
$ -- $ 126,891
Dec 14, 2019 $ 0.446
-2.86%
$ -- $ 102,763
Dec 13, 2019 $ 0.459
+1.58%
$ -- $ 101,628
Dec 12, 2019 $ 0.452
+0.40%
$ -- $ 156,108
Dec 11, 2019 $ 0.45
-0.47%
$ -- $ 117,244
Dec 10, 2019 $ 0.452
-0.19%
$ -- $ 109,196
Dec 9, 2019 $ 0.452
-1.99%
$ -- $ 109,126
Dec 8, 2019 $ 0.462
-0.28%
$ -- $ 129,185
Dec 7, 2019 $ 0.463
+0.25%
$ -- $ 110,300
Dec 6, 2019 $ 0.462
+1.26%
$ -- $ 103,768
Dec 5, 2019 $ 0.457
+2.53%
$ -- $ 123,337
Dec 4, 2019 $ 0.45
-0.27%
$ -- $ 103,543
Dec 3, 2019 $ 0.451
-0.26%
$ -- $ 137,439
Dec 2, 2019 $ 0.452
-0.90%
$ -- $ 73,122
Dec 1, 2019 $ 0.456
-0.36%
$ -- $ 75,741
Nov 30, 2019 $ 0.458
-1.03%
$ -- $ 107,360
Nov 29, 2019 $ 0.463
+2.81%
$ -- $ 97,663
Nov 28, 2019 $ 0.45
-0.67%
$ -- $ 139,986
Nov 27, 2019 $ 0.454
+5.17%
$ -- $ 81,928
Nov 26, 2019 $ 0.432
-2.37%
$ -- $ 176,498
Nov 25, 2019 $ 0.441
+6.66%
$ -- $ 78,951
Nov 24, 2019 $ 0.414
-4.59%
$ -- $ 65,603
Nov 23, 2019 $ 0.434
+2.65%
$ -- $ 90,466
Nov 22, 2019 $ 0.421
+2.48%
$ -- $ 103,865
Nov 21, 2019 $ 0.411
-2.88%
$ -- $ 88,439
Nov 20, 2019 $ 0.423
+0.89%
$ -- $ 51,313
Nov 19, 2019 $ 0.419
+0.07%
$ -- $ 7,664
Nov 18, 2019 $ 0.419
-2.95%
$ -- $ 120,395
Nov 17, 2019 $ 0.431
+1.85%
$ -- $ 100,864
Nov 16, 2019 $ 0.424
+0.12%
$ -- $ 101,576
Nov 15, 2019 $ 0.424
-1.60%
$ -- $ 5,524
Nov 14, 2019 $ 0.431
-0.36%
$ -- $ 117,463
Nov 13, 2019 $ 0.432
-2.72%
$ -- $ 235,650
Nov 12, 2019 $ 0.444
+1.50%
$ -- $ 53,059