Breezecoin Historical Data

BRZE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.438
-3.78%
$ -- $ 69,858
Nov 10, 2019 $ 0.455
+4.69%
$ -- $ 12,685
Nov 9, 2019 $ 0.435
-2.41%
$ -- $ 35,232
Nov 8, 2019 $ 0.446
-3.76%
$ -- $ 61,582
Nov 7, 2019 $ 0.463
-0.39%
$ -- $ 48,284
Nov 6, 2019 $ 0.465
+1.69%
$ -- $ 69,960
Nov 5, 2019 $ 0.457
-0.41%
$ -- $ 32,535
Nov 4, 2019 $ 0.459
+8.96%
$ -- $ 76,912
Nov 3, 2019 $ 0.421
+2.73%
$ -- $ 41,820
Nov 2, 2019 $ 0.41
-0.72%
$ -- $ 7,219
Nov 1, 2019 $ 0.413
+1.46%
$ -- $ 47,388
Oct 31, 2019 $ 0.407
-0.18%
$ -- $ 73,083
Oct 30, 2019 $ 0.407
+1.34%
$ -- $ 51,993
Oct 29, 2019 $ 0.402
+3.75%
$ -- $ 13,540
Oct 28, 2019 $ 0.388
-8.54%
$ -- $ 7,883
Oct 27, 2019 $ 0.424
+3.18%
$ -- $ 7,529
Oct 26, 2019 $ 0.409
+7.82%
$ -- $ 8,787
Oct 25, 2019 $ 0.379
+29.54%
$ -- $ 42,973
Oct 24, 2019 $ 0.292
+1.91%
$ -- $ 36,310
Oct 23, 2019 $ 0.287
-2.62%
$ -- $ 54,093
Oct 22, 2019 $ 0.295
+0.79%
$ -- $ 29,002
Oct 21, 2019 $ 0.292
+1.52%
$ -- $ 6,733
Oct 20, 2019 $ 0.288
+8.31%
$ -- $ 16,412
Oct 19, 2019 $ 0.266
-0.74%
$ -- $ 3,433
Oct 18, 2019 $ 0.268
+2.29%
$ -- $ 11,501
Oct 17, 2019 $ 0.262
+3.54%
$ -- $ 15,843
Oct 16, 2019 $ 0.253
-0.57%
$ -- $ 9,565
Oct 15, 2019 $ 0.254
+2.99%
$ -- $ 8,540
Oct 14, 2019 $ 0.247
-0.80%
$ -- $ 4,186
Oct 13, 2019 $ 0.249
-1.13%
$ -- $ 8,731
Oct 12, 2019 $ 0.252
+1.14%
$ -- $ 6,576
Oct 11, 2019 $ 0.249
+0.93%
$ -- $ 10,862
Oct 10, 2019 $ 0.247
+1.24%
$ -- $ 11,572
Oct 9, 2019 $ 0.243
+6.65%
$ -- $ 13,770
Oct 8, 2019 $ 0.227
-0.37%
$ -- $ 727
Oct 7, 2019 $ 0.228
+8.53%
$ -- $ 5,244
Oct 6, 2019 $ 0.211
-1.15%
$ -- $ 1,271
Oct 5, 2019 $ 0.213
+1.34%
$ -- $ 4,029
Oct 4, 2019 $ 0.211
+1.55%
$ -- $ 2,894
Oct 3, 2019 $ 0.208
-1.65%
$ -- $ 1,227
Oct 2, 2019 $ 0.212
+4.74%
$ -- $ 9,284
Oct 1, 2019 $ 0.202
+6.68%
$ -- $ 19,359
Sep 30, 2019 $ 0.189
+3.87%
$ -- $ 2,322
Sep 29, 2019 $ 0.182
-1.43%
$ -- $ 810
Sep 28, 2019 $ 0.185
+1.74%
$ -- $ 2,570
Sep 27, 2019 $ 0.182
+3.39%
$ -- $ 1,484
Sep 26, 2019 $ 0.176
-2.34%
$ -- $ 1,137
Sep 25, 2019 $ 0.18
+10.02%
$ -- $ 3,815
Sep 24, 2019 $ 0.162
-9.35%
$ -- $ 1,192
Sep 23, 2019 $ 0.179
-2.69%
$ -- $ 2,853