Breezecoin Historical Data

BRZE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00391
-2.71%
$ 704,617 $ 6
Dec 25, 2023 $ 0.00403
+1.51%
$ 724,759 $ 6
Dec 24, 2023 $ 0.00397
-1.45%
$ 714,903 $ 6
Dec 23, 2023 $ 0.00402
-0.70%
$ 724,162 $ 6
Dec 22, 2023 $ 0.00405
+0.38%
$ 729,231 $ 6
Dec 21, 2023 $ 0.00403
+0.46%
$ 726,145 $ 6
Dec 20, 2023 $ 0.00402
+3.24%
$ 722,928 $ 6
Dec 19, 2023 $ 0.00389
-0.80%
$ 700,855 $ 6
Dec 18, 2023 $ 0.00393
+3.00%
$ 707,231 $ 6
Dec 17, 2023 $ 0.00382
-1.96%
$ 687,605 $ 6
Dec 16, 2023 $ 0.00389
+0.97%
$ 700,976 $ 6
Dec 15, 2023 $ 0.00386
-2.49%
$ 694,797 $ 6
Dec 14, 2023 $ 0.00396
+0.29%
$ 712,226 $ 6
Dec 13, 2023 $ 0.00395
+3.34%
$ 710,829 $ 6
Dec 12, 2023 $ 0.00382
+0.56%
$ 688,204 $ 6
Dec 11, 2023 $ 0.0038
-5.70%
$ 683,669 $ 6
Dec 10, 2023 $ 0.00403
-0.05%
$ 724,711 $ 6
Dec 9, 2023 $ 0.00403
-0.86%
$ 725,036 $ 6
Dec 8, 2023 $ 0.00407
+2.05%
$ 732,624 $ 7
Dec 7, 2023 $ 0.00398
-1.29%
$ 716,381 $ 6
Dec 6, 2023 $ 0.00403
-0.88%
$ 724,660 $ 6
Dec 5, 2023 $ 0.00406
+5.18%
$ 731,231 $ 124
Dec 4, 2023 $ 0.00386
+4.91%
$ 694,925 $ 117
Dec 3, 2023 $ 0.00368
+1.66%
$ 662,398 $ 112
Dec 2, 2023 $ 0.000271
+2.36%
$ 48,848 $ 14
Dec 1, 2023 $ 0.000265
+2.58%
$ 47,704 $ 14
Nov 30, 2023 $ 0.000258
-0.36%
$ 46,506 $ 14
Nov 29, 2023 $ 0.000259
+0.00%
$ 46,673 $ 14
Nov 28, 2023 $ 0.000259
+1.54%
$ 46,643 $ 14
Nov 27, 2023 $ 0.000255
-0.57%
$ 45,969 $ 14
Nov 26, 2023 $ 0.000257
-0.84%
$ 46,268 $ 14
Nov 25, 2023 $ 0.000259
+0.27%
$ 46,662 $ 14
Nov 24, 2023 $ 0.000259
+1.14%
$ 46,533 $ 14
Nov 23, 2023 $ 0.000256
-0.38%
$ 46,000 $ 14
Nov 22, 2023 $ 0.000257
+4.49%
$ 46,213 $ 14
Nov 21, 2023 $ 0.000247
-3.83%
$ 44,412 $ 13
Nov 20, 2023 $ 0.000257
+0.14%
$ 46,197 $ 14
Nov 19, 2023 $ 0.000256
+2.27%
$ 46,156 $ 14
Nov 18, 2023 $ 0.00025
-0.21%
$ 45,086 $ 13
Nov 17, 2023 $ 0.000251
+0.95%
$ 45,098 $ 13
Nov 16, 2023 $ 0.000249
-4.27%
$ 44,736 $ 13
Nov 15, 2023 $ 0.00026
+6.51%
$ 46,740 $ 14
Nov 14, 2023 $ 0.000243
-2.67%
$ 43,824 $ 13
Nov 13, 2023 $ 0.00025
-1.42%
$ 45,079 $ 13
Nov 12, 2023 $ 0.000254
-0.26%
$ 45,717 $ 14
Nov 11, 2023 $ 0.000254
-0.59%
$ 45,768 $ 14
Nov 10, 2023 $ 0.000256
+1.73%
$ 46,061 $ 14
Nov 9, 2023 $ 0.000252
+3.13%
$ 45,340 $ 13
Nov 8, 2023 $ 0.000245
+0.83%
$ 44,079 $ 13
Nov 7, 2023 $ 0.000243
+0.33%
$ 43,722 $ 13