Coinranking
Breezecoin Historical Data
BRZE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 5 | $ 0.0244 | +1.51% | ||
| Jun 28 | $ 0.024 | +100.08% | ||
| Jun 21 | $ 0.0124 | +3.64% | ||
| Jun 14 | $ 0.012 | -13.41% | ||
| Jun 7 | $ 0.0138 | +0.97% | ||
| May 31 | $ 0.0134 | -7.36% | ||
| May 24 | $ 0.0137 | +1.17% | ||
| May 17 | $ 0.0136 | -32.25% | ||
| May 10 | $ 0.02 | +20.58% | ||
| May 3 | $ 0.0166 | +0.72% | ||
| Apr 26 | $ 0.0165 | -2.97% | ||
| Apr 19 | $ 0.017 | -5.55% | ||
| Apr 12 | $ 0.018 | -21.99% | ||
| Apr 5 | $ 0.023 | +1.37% | ||
| Mar 29 | $ 0.0227 | -6.22% | ||
| Mar 22 | $ 0.0242 | -19.52% | ||
| Mar 15 | $ 0.0301 | -10.77% | ||
| Mar 8 | $ 0.0338 | -2.99% | ||
| Mar 1 | $ 0.0348 | -8.73% | ||
| Feb 22 | $ 0.0382 | -23.83% | ||
| Feb 15 | $ 0.0501 | -13.64% | ||
| Feb 8 | $ 0.058 | -77.52% | ||
| Feb 1 | $ 0.258 | -46.41% | ||
| Jan 25 | $ 0.523 | +22.18% | ||
| Jan 18 | $ 0.537 | -9.19% | ||
| Jan 11 | $ 0.591 | -16.83% | ||
| Jan 4 | $ 0.713 | +40.94% | ||
| Dec 28 | $ 0.505 | -2.28% | ||
| Dec 21 | $ 0.506 | +10.58% | ||
| Dec 14 | $ 0.454 | +4.20% | ||
| Dec 7 | $ 0.427 | +12.74% | ||
| Nov 30 | $ 0.379 | -18.38% | ||
| Nov 23 | $ 0.464 | +5.73% | ||
| Nov 16 | $ 0.439 | -1.32% | ||
| Nov 9 | $ 0.445 | +3.10% | ||
| Nov 2 | $ 0.431 | +3.21% | ||
| Oct 26 | $ 0.418 | +4.88% | ||
| Oct 19 | $ 0.398 | +11.50% | ||
| Oct 12 | $ 0.357 | -4.51% | ||
| Oct 5 | $ 0.374 | +5.81% | ||
| Sep 28 | $ 0.354 | -1.29% | ||
| Sep 21 | $ 0.358 | -2.37% | ||
| Sep 14 | $ 0.367 | +7.50% | ||
| Sep 7 | $ 0.342 | -0.46% | ||
| Aug 31 | $ 0.344 | -11.28% | ||
| Aug 24 | $ 0.387 | +0.43% | ||
| Aug 17 | $ 0.385 | -5.16% | ||
| Aug 10 | $ 0.406 | -0.29% | ||
| Aug 3 | $ 0.407 | +9.20% | ||
| Jul 27 | $ 0.372 | -6.48% | ||