Breezecoin Historical Data

BRZE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.0244
+1.51%
$ 4.39 million $ 376,499
Jun 28 $ 0.024
+100.08%
$ 4.32 million $ 686,188
Jun 21 $ 0.0124
+3.64%
$ 2.23 million $ 231,733
Jun 14 $ 0.012
-13.41%
$ 2.16 million $ 344,171
Jun 7 $ 0.0138
+0.97%
$ 2.49 million $ 361,462
May 31 $ 0.0134
-7.36%
$ 2.42 million $ 243,088
May 24 $ 0.0137
+1.17%
$ -- $ 305,346
May 17 $ 0.0136
-32.25%
$ -- $ 531,119
May 10 $ 0.02
+20.58%
$ -- $ 576,142
May 3 $ 0.0166
+0.72%
$ -- $ 536,052
Apr 26 $ 0.0165
-2.97%
$ -- $ 561,400
Apr 19 $ 0.017
-5.55%
$ -- $ 465,449
Apr 12 $ 0.018
-21.99%
$ -- $ 321,074
Apr 5 $ 0.023
+1.37%
$ -- $ 302,172
Mar 29 $ 0.0227
-6.22%
$ -- $ 313,170
Mar 22 $ 0.0242
-19.52%
$ -- $ 463,128
Mar 15 $ 0.0301
-10.77%
$ -- $ 825,156
Mar 8 $ 0.0338
-2.99%
$ -- $ 585,041
Mar 1 $ 0.0348
-8.73%
$ -- $ 617,456
Feb 22 $ 0.0382
-23.83%
$ -- $ 639,043
Feb 15 $ 0.0501
-13.64%
$ -- $ 807,028
Feb 8 $ 0.058
-77.52%
$ -- $ 250,508
Feb 1 $ 0.258
-46.41%
$ -- $ 210,467
Jan 25 $ 0.523
+22.18%
$ -- $ 169,077
Jan 18 $ 0.537
-9.19%
$ -- $ 267,000
Jan 11 $ 0.591
-16.83%
$ -- $ 264,889
Jan 4 $ 0.713
+40.94%
$ -- $ 260,633
Dec 28 $ 0.505
-2.28%
$ -- $ 281,151
Dec 21 $ 0.506
+10.58%
$ -- $ 216,555
Dec 14 $ 0.454
+4.20%
$ -- $ 248,733
Dec 7 $ 0.427
+12.74%
$ -- $ 239,802
Nov 30 $ 0.379
-18.38%
$ -- $ 271,717
Nov 23 $ 0.464
+5.73%
$ -- $ 210,611
Nov 16 $ 0.439
-1.32%
$ -- $ 258,419
Nov 9 $ 0.445
+3.10%
$ -- $ 287,059
Nov 2 $ 0.431
+3.21%
$ -- $ 349,213
Oct 26 $ 0.418
+4.88%
$ -- $ 318,833
Oct 19 $ 0.398
+11.50%
$ -- $ 373,389
Oct 12 $ 0.357
-4.51%
$ -- $ 490,510
Oct 5 $ 0.374
+5.81%
$ -- $ 1.3 million
Sep 28 $ 0.354
-1.29%
$ -- $ 1.65 million
Sep 21 $ 0.358
-2.37%
$ 35.83 million $ 1.74 million
Sep 14 $ 0.367
+7.50%
$ 73.37 million $ 2.58 million
Sep 7 $ 0.342
-0.46%
$ 68.36 million $ 1.63 million
Aug 31 $ 0.344
-11.28%
$ -- $ 1.61 million
Aug 24 $ 0.387
+0.43%
$ -- $ 1.49 million
Aug 17 $ 0.385
-5.16%
$ -- $ 2.02 million
Aug 10 $ 0.406
-0.29%
$ -- $ 2.8 million
Aug 3 $ 0.407
+9.20%
$ -- $ 3.13 million
Jul 27 $ 0.372
-6.48%
$ -- $ 3.13 million