Breezecoin Historical Data

BRZE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.000242
+0.02%
$ 43,567 $ 13
Nov 5, 2023 $ 0.000242
-0.34%
$ 43,578 $ 13
Nov 4, 2023 $ 0.000243
+1.47%
$ 43,692 $ 13
Nov 3, 2023 $ 0.000239
-0.50%
$ 43,095 $ 13
Nov 2, 2023 $ 0.00024
-1.13%
$ 43,276 $ 13
Nov 1, 2023 $ 0.000243
+2.38%
$ 43,771 $ 13
Oct 31, 2023 $ 0.000238
+0.41%
$ 42,758 $ 13
Oct 30, 2023 $ 0.000237
-0.05%
$ 42,591 $ 13
Oct 29, 2023 $ 0.000237
+1.28%
$ 42,633 $ 13
Oct 28, 2023 $ 0.000234
+0.70%
$ 42,098 $ 12
Oct 27, 2023 $ 0.000232
-0.77%
$ 41,804 $ 12
Oct 26, 2023 $ 0.000234
-0.89%
$ 42,144 $ 13
Oct 25, 2023 $ 0.000236
+1.60%
$ 42,508 $ 13
Oct 24, 2023 $ 0.000232
+2.87%
$ 41,794 $ 12
Oct 23, 2023 $ 0.000225
+9.85%
$ 40,564 $ 12
Oct 22, 2023 $ 0.000205
+0.14%
$ 36,922 $ 11
Oct 21, 2023 $ 0.000205
+0.74%
$ 36,855 $ 11
Oct 20, 2023 $ 0.000203
+3.52%
$ 36,572 $ 11
Oct 19, 2023 $ 0.000196
+0.93%
$ 35,322 $ 10
Oct 18, 2023 $ 0.000194
-0.29%
$ 34,990 $ 10
Oct 17, 2023 $ 0.000195
-0.21%
$ 35,104 $ 10
Oct 16, 2023 $ 0.000195
+4.85%
$ 35,181 $ 10
Oct 15, 2023 $ 0.000186
+0.82%
$ 33,546 $ 10
Oct 14, 2023 $ 0.000185
-23.76%
$ 33,264 $ 10
Oct 13, 2023 $ 0.000242
+0.26%
$ 43,615 $ 3
Oct 12, 2023 $ 0.000242
-0.23%
$ 43,475 $ 3
Oct 11, 2023 $ 0.000242
-2.05%
$ 43,531 $ 3
Oct 10, 2023 $ 0.000247
-0.92%
$ 44,438 $ 3
Oct 9, 2023 $ 0.000249
-0.01%
$ 44,850 $ 3
Oct 8, 2023 $ 0.000249
+0.02%
$ 44,844 $ 3
Oct 7, 2023 $ 0.000249
-0.90%
$ 44,859 $ 3
Oct 6, 2023 $ 0.000251
+1.79%
$ 45,257 $ 3
Oct 5, 2023 $ 0.000247
-1.22%
$ 44,484 $ 3
Oct 4, 2023 $ 0.00025
+1.37%
$ 45,033 $ 3
Oct 3, 2023 $ 0.000247
-0.42%
$ 44,411 $ 3
Oct 2, 2023 $ 0.000248
-1.08%
$ 44,724 $ 3
Oct 1, 2023 $ 0.000251
+3.38%
$ 45,202 $ 3
Sep 30, 2023 $ 0.000243
+0.26%
$ 43,719 $ 3
Sep 29, 2023 $ 0.000242
-0.40%
$ 43,611 $ 3
Sep 28, 2023 $ 0.000243
+2.55%
$ 43,782 $ 3
Sep 27, 2023 $ 0.000237
+0.57%
$ 42,701 $ 3
Sep 26, 2023 $ 0.000236
-0.44%
$ 42,446 $ 3
Sep 25, 2023 $ 0.000237
-0.46%
$ 42,638 $ 3
Sep 24, 2023 $ 0.000238
-1.03%
$ 42,835 $ 3
Sep 23, 2023 $ 0.00024
+0.25%
$ 43,285 $ 3
Sep 22, 2023 $ 0.00024
+0.14%
$ 43,178 $ 3
Sep 21, 2023 $ 0.000239
-1.99%
$ 43,106 $ 3
Sep 20, 2023 $ 0.000244
-0.35%
$ 43,976 $ 3
Sep 19, 2023 $ 0.000245
+1.53%
$ 44,137 $ 3
Sep 18, 2023 $ 0.000241
+0.44%
$ 43,449 $ 3