Breezecoin Historical Data

BRZE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.398
+9.58%
$ -- $ 3.18 million
Jul 13 $ 0.363
-1.13%
$ -- $ 4.45 million
Jul 6 $ 0.367
-4.34%
$ -- $ 2.74 million
Jun 29 $ 0.384
-1.18%
$ -- $ 2.57 million
Jun 22 $ 0.388
-2.72%
$ -- $ 2.86 million
Jun 15 $ 0.399
-5.25%
$ -- $ 2.85 million
Jun 8 $ 0.421
-1.46%
$ -- $ 2.4 million
Jun 1 $ 0.427
+2.45%
$ -- $ 2.26 million
May 25 $ 0.417
+1.76%
$ -- $ 2.27 million
May 18 $ 0.41
-8.34%
$ -- $ 1.91 million
May 11 $ 0.447
+2.45%
$ -- $ 1.97 million
May 4 $ 0.437
-5.15%
$ -- $ 2.14 million
Apr 27 $ 0.461
+11.49%
$ -- $ 1.68 million
Apr 20 $ 0.413
+22.71%
$ -- $ 1.15 million
Apr 13 $ 0.337
-5.05%
$ -- $ 1.23 million
Apr 6 $ 0.355
+4.51%
$ -- $ 2.17 million
Mar 30 $ 0.34
+4.96%
$ -- $ 2.15 million
Mar 23 $ 0.324
+0.32%
$ -- $ 2.55 million
Mar 16 $ 0.323
+2.02%
$ -- $ 2.44 million
Mar 9 $ 0.317
-31.13%
$ -- $ 2.38 million
Mar 2 $ 0.46
-2.29%
$ -- $ 2.36 million
Feb 24 $ 0.471
-14.93%
$ -- $ 2.75 million
Feb 17 $ 0.554
+1.14%
$ -- $ 2.17 million
Feb 10 $ 0.548
-1.74%
$ -- $ 1.26 million
Feb 3 $ 0.557
-0.13%
$ -- $ 1.04 million
Jan 27 $ 0.558
-1.19%
$ -- $ 997,223
Jan 20 $ 0.565
-0.52%
$ -- $ 900,908
Jan 13 $ 0.567
-4.72%
$ -- $ 1.41 million
Jan 6 $ 0.596
+7.90%
$ -- $ 1.02 million
Dec 30 $ 0.552
+15.49%
$ -- $ 915,213
Dec 23 $ 0.478
-0.72%
$ -- $ 756,359
Dec 16 $ 0.481
+6.27%
$ -- $ 798,470
Dec 9 $ 0.453
-1.88%
$ -- $ 822,956
Dec 2 $ 0.462
+1.21%
$ -- $ 780,693
Nov 25 $ 0.456
+10.28%
$ -- $ 758,126
Nov 18 $ 0.414
-4.13%
$ -- $ 527,745
Nov 11 $ 0.431
-5.15%
$ -- $ 683,993
Nov 4 $ 0.455
+8.25%
$ -- $ 337,191
Oct 28 $ 0.421
-0.68%
$ -- $ 242,926
Oct 21 $ 0.424
+47.15%
$ -- $ 185,427
Oct 14 $ 0.288
+15.73%
$ -- $ 69,479
Oct 7 $ 0.249
+18.31%
$ -- $ 57,482
Sep 30 $ 0.211
+15.61%
$ -- $ 40,387
Sep 23 $ 0.182
-0.60%
$ -- $ 13,861
Sep 16 $ 0.184
+0.13%
$ -- $ 4,249
Download