Breezecoin Historical Data

BRZE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.00024
-0.43%
$ 43,272 $ 3
Sep 16, 2023 $ 0.000241
+0.42%
$ 43,446 $ 3
Sep 15, 2023 $ 0.000241
+0.53%
$ 43,313 $ 3
Sep 14, 2023 $ 0.000239
+1.24%
$ 43,090 $ 3
Sep 13, 2023 $ 0.000237
+1.38%
$ 42,573 $ 3
Sep 12, 2023 $ 0.000233
+2.63%
$ 42,013 $ 3
Sep 11, 2023 $ 0.000227
-2.85%
$ 40,911 $ 3
Sep 10, 2023 $ 0.000234
+0.20%
$ 42,110 $ 3
Sep 9, 2023 $ 0.000234
+0.05%
$ 42,051 $ 3
Sep 8, 2023 $ 0.000234
-0.72%
$ 42,034 $ 3
Sep 7, 2023 $ 0.000235
+1.14%
$ 42,273 $ 3
Sep 6, 2023 $ 0.000232
-0.30%
$ 41,810 $ 3
Sep 5, 2023 $ 0.000233
+0.19%
$ 41,927 $ 3
Sep 4, 2023 $ 0.000233
-0.54%
$ 41,882 $ 3
Sep 3, 2023 $ 0.000234
+0.40%
$ 42,114 $ 3
Sep 2, 2023 $ 0.000233
-0.38%
$ 41,947 $ 3
Sep 1, 2023 $ 0.000234
-0.45%
$ 42,114 $ 3
Aug 31, 2023 $ 0.000235
-4.67%
$ 42,298 $ 3
Aug 30, 2023 $ 0.000247
-1.39%
$ 44,394 $ 3
Aug 29, 2023 $ 0.00025
+5.95%
$ 45,003 $ 3
Aug 28, 2023 $ 0.000236
-0.25%
$ 42,478 $ 3
Aug 27, 2023 $ 0.000237
+0.11%
$ 42,580 $ 3
Aug 26, 2023 $ 0.000236
+0.57%
$ 42,531 $ 3
Aug 25, 2023 $ 0.000235
-0.66%
$ 42,320 $ 3
Aug 24, 2023 $ 0.000236
-0.81%
$ 42,543 $ 3
Aug 23, 2023 $ 0.000238
+1.55%
$ 42,870 $ 3
Aug 22, 2023 $ 0.000235
-0.57%
$ 42,211 $ 3
Aug 21, 2023 $ 0.000236
-0.86%
$ 42,440 $ 3
Aug 20, 2023 $ 0.000238
+0.47%
$ 42,800 $ 3
Aug 19, 2023 $ 0.000237
+0.25%
$ 42,576 $ 3
Aug 18, 2023 $ 0.000236
-2.15%
$ 42,451 $ 3
Aug 17, 2023 $ 0.000241
-7.05%
$ 43,365 $ 3
Aug 16, 2023 $ 0.000259
-1.30%
$ 46,693 $ 3
Aug 15, 2023 $ 0.000263
-0.67%
$ 47,313 $ 3
Aug 14, 2023 $ 0.000265
+0.44%
$ 47,630 $ 3
Aug 13, 2023 $ 0.000263
-0.57%
$ 47,417 $ 3
Aug 12, 2023 $ 0.000265
+0.11%
$ 47,691 $ 3
Aug 11, 2023 $ 0.000265
-0.08%
$ 47,639 $ 3
Aug 10, 2023 $ 0.000265
-0.47%
$ 47,675 $ 3
Aug 9, 2023 $ 0.000266
-0.65%
$ 47,913 $ 3
Aug 8, 2023 $ 0.000268
+2.01%
$ 48,215 $ 3
Aug 7, 2023 $ 0.000263
+0.54%
$ 47,284 $ 3
Aug 6, 2023 $ 0.000261
-0.17%
$ 47,038 $ 3
Aug 5, 2023 $ 0.000262
-0.03%
$ 47,105 $ 3
Aug 4, 2023 $ 0.000262
-93.64%
$ 47,111 $ 3
Aug 3, 2023 $ 0.00412
+464.66%
$ 740,966 $ 164
Aug 2, 2023 $ 0.000729
-1.60%
$ 131,148 $ 7
Aug 1, 2023 $ 0.000738
+1.04%
$ 132,905 $ 7
Jul 31, 2023 $ 0.000731
-0.14%
$ 131,540 $ 20
Jul 30, 2023 $ 0.000732
-0.37%
$ 131,715 $ 20