Breezecoin Historical Data

BRZE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.000734
+0.18%
$ 132,207 $ 20
Jul 28, 2023 $ 0.000733
+0.42%
$ 131,961 $ 20
Jul 27, 2023 $ 0.00073
-0.56%
$ 131,438 $ 20
Jul 26, 2023 $ 0.000734
+0.46%
$ 132,153 $ 20
Jul 25, 2023 $ 0.000731
+0.17%
$ 131,566 $ 20
Jul 24, 2023 $ 0.00073
-2.86%
$ 131,376 $ 20
Jul 23, 2023 $ 0.000751
+0.71%
$ 135,162 $ 20
Jul 22, 2023 $ 0.000745
-0.37%
$ 134,143 $ 20
Jul 21, 2023 $ 0.000748
+0.34%
$ 134,673 $ 20
Jul 20, 2023 $ 0.000746
-0.38%
$ 134,194 $ 20
Jul 19, 2023 $ 0.000749
+0.30%
$ 134,789 $ 20
Jul 18, 2023 $ 0.000746
-1.00%
$ 134,352 $ 20
Jul 17, 2023 $ 0.000754
-0.47%
$ 135,751 $ 20
Jul 16, 2023 $ 0.000757
-0.06%
$ 136,333 $ 20
Jul 15, 2023 $ 0.000758
-0.03%
$ 136,399 $ 20
Jul 14, 2023 $ 0.000758
-3.45%
$ 136,452 $ 20
Jul 13, 2023 $ 0.000785
+3.36%
$ 141,368 $ 21
Jul 12, 2023 $ 0.00076
-0.79%
$ 136,748 $ 20
Jul 11, 2023 $ 0.000766
+0.74%
$ 137,828 $ 21
Jul 10, 2023 $ 0.00076
+0.77%
$ 136,829 $ 20
Jul 9, 2023 $ 0.000754
-0.31%
$ 135,781 $ 20
Jul 8, 2023 $ 0.000756
-0.35%
$ 136,123 $ 20
Jul 7, 2023 $ 0.000759
+1.22%
$ 136,566 $ 20
Jul 6, 2023 $ 0.00075
-1.61%
$ 135,081 $ 20
Jul 5, 2023 $ 0.000763
-0.96%
$ 137,304 $ 20
Jul 4, 2023 $ 0.00077
-1.06%
$ 138,630 $ 21
Jul 3, 2023 $ 0.000778
+1.70%
$ 140,073 $ 21
Jul 2, 2023 $ 0.000765
+0.14%
$ 137,766 $ 21
Jul 1, 2023 $ 0.000764
+0.33%
$ 137,589 $ 21
Jun 30, 2023 $ 0.000762
+0.14%
$ 137,213 $ 20
Jun 29, 2023 $ 0.000761
+1.19%
$ 137,064 $ 20
Jun 28, 2023 $ 0.000753
-1.92%
$ 135,450 $ 20
Jun 27, 2023 $ 0.000768
+1.45%
$ 138,186 $ 21
Jun 26, 2023 $ 0.000757
-0.68%
$ 136,243 $ 20
Jun 25, 2023 $ 0.000762
-0.18%
$ 137,139 $ 20
Jun 24, 2023 $ 0.000764
-26.74%
$ 137,572 $ 20
Jun 23, 2023 $ 0.00104
+2.47%
$ 187,506 $ 4
Jun 22, 2023 $ 0.00102
-0.41%
$ 183,005 $ 4
Jun 21, 2023 $ 0.00102
+6.24%
$ 184,001 $ 4
Jun 20, 2023 $ 0.000963
+5.82%
$ 173,425 $ 3
Jun 19, 2023 $ 0.000909
+1.50%
$ 163,663 $ 3
Jun 18, 2023 $ 0.000896
-0.65%
$ 161,256 $ 3
Jun 17, 2023 $ 0.000902
+0.72%
$ 162,318 $ 3
Jun 16, 2023 $ 0.000895
+2.97%
$ 161,155 $ 3
Jun 15, 2023 $ 0.000869
+1.75%
$ 156,434 $ 3
Jun 14, 2023 $ 0.000854
-3.07%
$ 153,671 $ 3
Jun 13, 2023 $ 0.00088
-0.07%
$ 158,423 $ 3
Jun 12, 2023 $ 0.00088
-0.22%
$ 158,428 $ 3
Jun 11, 2023 $ 0.000882
+0.24%
$ 158,769 $ 3
Jun 10, 2023 $ 0.00088
-2.29%
$ 158,351 $ 3