Breezecoin Historical Data

BRZE
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0074
+10.83%
$ -- $ 187
Apr 2024 $ 0.00669
-14.62%
$ 1.2 million $ 239
Mar 2024 $ 0.00783
+38.97%
$ 1.41 million $ 273
Feb 2024 $ 0.00564
+44.00%
$ 1.02 million $ 213
Jan 2024 $ 0.00392
+0.78%
$ 705,244 $ 196
Dec 2023 $ 0.00389
+1,403.94%
$ 700,066 $ 546
Nov 2023 $ 0.000258
+8.77%
$ 46,506 $ 402
Oct 2023 $ 0.000238
-2.21%
$ 42,758 $ 243
Sep 2023 $ 0.000243
+3.34%
$ 43,724 $ 80
Aug 2023 $ 0.000235
-67.84%
$ 42,305 $ 257
Jul 2023 $ 0.000731
-4.09%
$ 131,540 $ 625
Jun 2023 $ 0.000762
-24.26%
$ 137,213 $ 541
May 2023 $ 0.00101
-7.53%
$ 181,183 $ 2,235
Apr 2023 $ 0.00109
+31.78%
$ 196,249 $ 1,640
Mar 2023 $ 0.000827
-13.08%
$ 148,848 $ 430
Feb 2023 $ 0.00095
-65.53%
$ 171,040 $ 937
Jan 2023 $ 0.00276
+12.00%
$ 496,664 $ 2,738
Dec 2022 $ 0.00198
-23.49%
$ 356,881 $ 4,258
Nov 2022 $ 0.00249
+66.84%
$ 448,947 $ 3,452
Oct 2022 $ 0.00676
+4.58%
$ 1.22 million $ 4,850
Sep 2022 $ 0.0066
-30.15%
$ 1.16 million $ 26,448
Aug 2022 $ 0.00928
-29.17%
$ 1.67 million $ 46,143
Jul 2022 $ 0.0131
-14.08%
$ 2.36 million $ 70,037
Jun 2022 $ 0.0152
-43.83%
$ 2.74 million $ 179,637
May 2022 $ 0.0271
+40.36%
$ 4.88 million $ 256,488
Apr 2022 $ 0.019
-13.89%
$ 3.41 million $ 48,305
Mar 2022 $ 0.022
-22.50%
$ 3.96 million $ 517,176
Feb 2022 $ 0.0284
+15.83%
$ 5.1 million $ 727,716
Jan 2022 $ 0.0245
+2.80%
$ 4.41 million $ 705,237
Dec 2021 $ 0.0238
-18.96%
$ 4.29 million $ 674,388
Nov 2021 $ 0.0293
-19.65%
$ 5.27 million $ 553,790
Oct 2021 $ 0.0364
-12.03%
$ 6.56 million $ 639,693
Sep 2021 $ 0.0414
-0.85%
$ 7.46 million $ 826,274
Aug 2021 $ 0.0418
-2.75%
$ 7.52 million $ 1.06 million
Jul 2021 $ 0.0271
+19.31%
$ 4.88 million $ 1.5 million
Jun 2021 $ 0.0228
+56.79%
$ 4.1 million $ 1.45 million
May 2021 $ 0.0137
-17.13%
$ -- $ 2.11 million
Apr 2021 $ 0.0165
-31.03%
$ -- $ 1.66 million
Mar 2021 $ 0.0255
-33.22%
$ -- $ 2.63 million
Feb 2021 $ 0.0382
-92.06%
$ -- $ 1.91 million
Jan 2021 $ 0.523
+17.51%
$ -- $ 1.08 million
Dec 2020 $ 0.445
+2.05%
$ -- $ 1.11 million
Nov 2020 $ 0.473
+17.52%
$ -- $ 1.18 million
Oct 2020 $ 0.402
+12.29%
$ -- $ 3.28 million
Sep 2020 $ 0.359
-8.40%
$ 35.85 million $ 8.16 million
Aug 2020 $ 0.392
-7.28%
$ -- $ 10.46 million
Jul 2020 $ 0.422
+11.85%
$ -- $ 14.49 million
Jun 2020 $ 0.378
-9.45%
$ -- $ 11.12 million
May 2020 $ 0.417
-6.22%
$ -- $ 9.11 million
Apr 2020 $ 0.445
+27.97%
$ -- $ 6.98 million
Download