Smart Pharma Token Historical Data

SMPT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.0525
+0.31%
$ -- $ 0
Oct 13, 2019 $ 0.0523
+8.40%
$ -- $ 0
Oct 12, 2019 $ 0.0483
+0.43%
$ -- $ 1,357
Oct 11, 2019 $ 0.0481
+23.00%
$ -- $ 1,352
Oct 10, 2019 $ 0.0391
-21.17%
$ -- $ 26,795
Oct 9, 2019 $ 0.0495
+23.40%
$ -- $ 70,110
Oct 8, 2019 $ 0.04
-16.17%
$ -- $ 105,813
Oct 7, 2019 $ 0.0477
+11.12%
$ -- $ 102,777
Oct 6, 2019 $ 0.0431
+2.33%
$ -- $ 120,501
Oct 5, 2019 $ 0.0421
+12.40%
$ -- $ 125,255
Oct 4, 2019 $ 0.0376
-4.40%
$ -- $ 135,864
Oct 3, 2019 $ 0.0393
-7.24%
$ -- $ 124,007
Oct 2, 2019 $ 0.0424
+0.87%
$ -- $ 161,577
Oct 1, 2019 $ 0.042
-5.83%
$ -- $ 32,214
Sep 30, 2019 $ 0.0446
+0.55%
$ -- $ 9
Sep 29, 2019 $ 0.0444
+0.73%
$ -- $ 1,556
Sep 28, 2019 $ 0.044
-0.44%
$ -- $ 808
Sep 27, 2019 $ 0.0442
+41.00%
$ -- $ 1,636
Sep 26, 2019 $ 0.0314
-25.08%
$ -- $ 82,801
Sep 25, 2019 $ 0.0418
+11.16%
$ -- $ 60,982
Sep 24, 2019 $ 0.0373
-22.01%
$ -- $ 40,330
Sep 23, 2019 $ 0.0478
+4.93%
$ -- $ 111,147
Sep 22, 2019 $ 0.0455
+0.62%
$ -- $ 57,909
Sep 21, 2019 $ 0.0452
-2.67%
$ -- $ 65,265
Sep 20, 2019 $ 0.0465
+12.41%
$ -- $ 212,024
Sep 19, 2019 $ 0.0414
+8.04%
$ -- $ 221,012
Sep 18, 2019 $ 0.0383
-4.80%
$ -- $ 191,143
Sep 17, 2019 $ 0.0402
-6.32%
$ -- $ 204,383
Sep 16, 2019 $ 0.043
+1.50%
$ -- $ 75,127
Sep 15, 2019 $ 0.0423
+1.60%
$ -- $ 94,267
Sep 14, 2019 $ 0.0417
+6.90%
$ -- $ 106,675
Sep 13, 2019 $ 0.039
-11.71%
$ -- $ 129,115
Sep 12, 2019 $ 0.0441
+19.70%
$ -- $ 134,622
Sep 11, 2019 $ 0.0368
-2.71%
$ -- $ 86,758
Sep 10, 2019 $ 0.0379
-5.49%
$ -- $ 115,064
Sep 9, 2019 $ 0.04
+5.70%
$ -- $ 105,671
Sep 8, 2019 $ 0.0378
-13.79%
$ -- $ 84,290
Sep 7, 2019 $ 0.0439
+14.97%
$ -- $ 100,725
Sep 6, 2019 $ 0.0382
-20.01%
$ -- $ 98,021
Sep 5, 2019 $ 0.0478
+10.07%
$ -- $ 321,391
Sep 4, 2019 $ 0.0433
-3.80%
$ -- $ 431,233
Sep 3, 2019 $ 0.045
-5.09%
$ -- $ 348,130
Sep 2, 2019 $ 0.0474
-13.29%
$ -- $ 482,669
Sep 1, 2019 $ 0.0549
-8.86%
$ -- $ 341,951
Aug 31, 2019 $ 0.0602
+16.29%
$ -- $ 5,143
Aug 30, 2019 $ 0.0518
+0.34%
$ -- $ 585
Aug 29, 2019 $ 0.0516
-1.23%
$ -- $ 530
Aug 28, 2019 $ 0.0522
-6.40%
$ -- $ 198
Aug 27, 2019 $ 0.0558
-1.25%
$ -- $ 9
Aug 26, 2019 $ 0.0563
-0.46%
$ -- $ 3,415