Smart Pharma Token Historical Data

SMPT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.0566
-1.56%
$ -- $ 4,359
Aug 24, 2019 $ 0.0575
-0.88%
$ -- $ 19,721
Aug 23, 2019 $ 0.058
-8.66%
$ -- $ 166,072
Aug 22, 2019 $ 0.0635
-1.09%
$ -- $ 19,335
Aug 21, 2019 $ 0.0642
+0.80%
$ -- $ 79,534
Aug 20, 2019 $ 0.0637
-7.65%
$ -- $ 313,107
Aug 19, 2019 $ 0.0686
+3.39%
$ -- $ 264,948
Aug 18, 2019 $ 0.0664
-3.41%
$ -- $ 165,447
Aug 17, 2019 $ 0.0687
+4.50%
$ -- $ 186,389
Aug 16, 2019 $ 0.0655
-7.91%
$ -- $ 172,775
Aug 15, 2019 $ 0.0707
-1.00%
$ -- $ 223,986
Aug 14, 2019 $ 0.0712
+0.95%
$ -- $ 195,719
Aug 13, 2019 $ 0.0705
+10.55%
$ -- $ 250,780
Aug 12, 2019 $ 0.0639
+78.34%
$ -- $ 220,535
Aug 11, 2019 $ 0.0358
+0.33%
$ -- $ 139,755
Aug 10, 2019 $ 0.0357
+3.29%
$ -- $ 133,506
Aug 9, 2019 $ 0.0346
-6.98%
$ -- $ 124,865
Aug 8, 2019 $ 0.0373
+7.28%
$ -- $ 104,564
Aug 7, 2019 $ 0.0348
+0.55%
$ -- $ 75,901
Aug 6, 2019 $ 0.0346
-0.04%
$ -- $ 53,512
Aug 5, 2019 $ 0.0346
-3.37%
$ -- $ 55,141
Aug 4, 2019 $ 0.0358
-2.78%
$ -- $ 61,000
Aug 3, 2019 $ 0.0368
+1.39%
$ -- $ 59,091
Aug 2, 2019 $ 0.0363
-0.27%
$ -- $ 56,341
Aug 1, 2019 $ 0.0364
+1.35%
$ -- $ 57,791
Jul 31, 2019 $ 0.0359
-4.71%
$ -- $ 57,181
Jul 30, 2019 $ 0.0377
+3.35%
$ -- $ 57,280
Jul 29, 2019 $ 0.0365
-1.95%
$ -- $ 56,729
Jul 28, 2019 $ 0.0372
+4.88%
$ -- $ 60,641
Jul 27, 2019 $ 0.0355
-2.71%
$ -- $ 50,692
Jul 26, 2019 $ 0.0365
+0.74%
$ -- $ 53,775
Jul 25, 2019 $ 0.0362
+0.16%
$ -- $ 51,744
Jul 24, 2019 $ 0.0362
+2.84%
$ -- $ 57,088
Jul 23, 2019 $ 0.0352
-1.38%
$ -- $ 52,637
Jul 22, 2019 $ 0.0357
+0.67%
$ -- $ 55,413
Jul 21, 2019 $ 0.0354
+1.34%
$ -- $ 56,098
Jul 20, 2019 $ 0.0349
-2.37%
$ -- $ 54,210
Jul 19, 2019 $ 0.0358
+0.53%
$ -- $ 53,198
Jul 18, 2019 $ 0.0356
-2.49%
$ -- $ 53,783
Jul 17, 2019 $ 0.0365
-0.46%
$ -- $ 56,889
Jul 16, 2019 $ 0.0367
-0.93%
$ -- $ 54,664
Jul 15, 2019 $ 0.037
-2.20%
$ -- $ 62,361
Download