Waifu Historical Data

WAIFU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00129
-0.71%
$ 63,130 $ 24,745
Jan 12, 2025 $ 0.0013
-0.55%
$ 63,572 $ 24,919
Jan 11, 2025 $ 0.0013
+0.53%
$ 63,897 $ 25,046
Jan 10, 2025 $ 0.0013
+0.99%
$ 63,576 $ 24,920
Jan 9, 2025 $ 0.00128
-1.49%
$ 62,848 $ 24,635
Jan 8, 2025 $ 0.0013
-0.29%
$ 63,841 $ 25,024
Jan 7, 2025 $ 0.00131
-4.41%
$ 64,020 $ 25,076
Jan 6, 2025 $ 0.00137
+89.71%
$ 66,894 $ 26,221
Jan 5, 2025 $ 0.000724
-44.07%
$ 35,487 $ 867
Jan 4, 2025 $ 0.0013
-3.13%
$ 63,523 $ 27,263
Jan 3, 2025 $ 0.00134
+135.05%
$ 65,524 $ 25,684
Jan 2, 2025 $ 0.000589
-59.06%
$ 28,867 $ 1,133
Jan 1, 2025 $ 0.00144
+1.31%
$ 70,514 $ 24,917
Dec 31, 2024 $ 0.00143
+6.82%
$ 69,951 $ 24,123
Dec 30, 2024 $ 0.00134
+1.74%
$ 65,444 $ 22,916
Dec 29, 2024 $ 0.00132
+5.14%
$ 64,796 $ 25,276
Dec 28, 2024 $ 0.00126
-0.29%
$ 61,506 $ 23,914
Dec 27, 2024 $ 0.00126
-8.12%
$ 61,690 $ 21,655
Dec 26, 2024 $ 0.00137
+2.75%
$ 67,021 $ 24,848
Dec 25, 2024 $ 0.00134
+9.63%
$ 65,431 $ 23,838
Dec 24, 2024 $ 0.00122
+0.55%
$ 59,712 $ 23,135
Dec 23, 2024 $ 0.00121
+7.44%
$ 59,500 $ 24,423
Dec 22, 2024 $ 0.00114
-1.50%
$ 55,722 $ 23,158
Dec 21, 2024 $ 0.00116
-10.74%
$ 56,703 $ 25,440
Dec 20, 2024 $ 0.00129
+12.00%
$ 63,365 $ 23,593
Dec 19, 2024 $ 0.00116
-2.83%
$ 56,893 $ 24,890
Dec 18, 2024 $ 0.0012
-11.70%
$ 58,928 $ 23,475
Dec 17, 2024 $ 0.00137
+8.94%
$ 67,054 $ 24,361
Dec 16, 2024 $ 0.00126
+0.25%
$ 61,657 $ 26,140
Dec 15, 2024 $ 0.00126
+0.90%
$ 61,728 $ 24,940
Dec 14, 2024 $ 0.00124
-1.82%
$ 60,992 $ 23,428
Dec 13, 2024 $ 0.00127
-5.55%
$ 62,049 $ 22,122
Dec 12, 2024 $ 0.00133
-0.63%
$ 65,373 $ 24,098
Dec 11, 2024 $ 0.00135
+9.53%
$ 66,343 $ 25,021
Dec 10, 2024 $ 0.00124
-0.07%
$ 60,525 $ 23,403
Dec 9, 2024 $ 0.00124
-11.16%
$ 60,668 $ 18,511
Dec 8, 2024 $ 0.00139
+7.75%
$ 68,334 $ 25,656
Dec 7, 2024 $ 0.0013
+3.28%
$ 63,799 $ 26,866
Dec 6, 2024 $ 0.00127
+1.71%
$ 62,086 $ 25,375
Dec 5, 2024 $ 0.00124
+10.20%
$ 60,848 $ 25,663
Dec 4, 2024 $ 0.00112
-13.29%
$ 55,066 $ 25,995
Dec 3, 2024 $ 0.00128
+12.41%
$ 62,940 $ 26,146
Dec 2, 2024 $ 0.00114
-3.69%
$ 55,976 $ 21,366
Dec 1, 2024 $ 0.00118
+5.53%
$ 58,050 $ 23,319
Nov 30, 2024 $ 0.00114
+5.23%
$ 55,791 $ 23,582
Nov 29, 2024 $ 0.00108
-5.36%
$ 53,080 $ 24,805
Nov 28, 2024 $ 0.00115
+1.50%
$ 56,123 $ 23,785
Nov 27, 2024 $ 0.00113
+5.04%
$ 55,125 $ 22,339
Nov 26, 2024 $ 0.00108
+6.21%
$ 52,889 $ 20,282
Nov 25, 2024 $ 0.00102
-7.20%
$ 50,042 $ 24,409