Waifu Historical Data

WAIFU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.00129
-0.71%
$63,130 $24,745
Jan 12, 2025 $0.0013
-0.55%
$63,572 $24,919
Jan 11, 2025 $0.0013
+0.53%
$63,897 $25,046
Jan 10, 2025 $0.0013
+0.99%
$63,576 $24,920
Jan 9, 2025 $0.00128
-1.49%
$62,848 $24,635
Jan 8, 2025 $0.0013
-0.29%
$63,841 $25,024
Jan 7, 2025 $0.00131
-4.41%
$64,020 $25,076
Jan 6, 2025 $0.00137
+89.71%
$66,894 $26,221
Jan 5, 2025 $0.000724
-44.07%
$35,487 $867
Jan 4, 2025 $0.0013
-3.13%
$63,523 $27,263
Jan 3, 2025 $0.00134
+135.05%
$65,524 $25,684
Jan 2, 2025 $0.000589
-59.06%
$28,867 $1,133
Jan 1, 2025 $0.00144
+1.31%
$70,514 $24,917
Dec 31, 2024 $0.00143
+6.82%
$69,951 $24,123
Dec 30, 2024 $0.00134
+1.74%
$65,444 $22,916
Dec 29, 2024 $0.00132
+5.14%
$64,796 $25,276
Dec 28, 2024 $0.00126
-0.29%
$61,506 $23,914
Dec 27, 2024 $0.00126
-8.12%
$61,690 $21,655
Dec 26, 2024 $0.00137
+2.75%
$67,021 $24,848
Dec 25, 2024 $0.00134
+9.63%
$65,431 $23,838
Dec 24, 2024 $0.00122
+0.55%
$59,712 $23,135
Dec 23, 2024 $0.00121
+7.44%
$59,500 $24,423
Dec 22, 2024 $0.00114
-1.50%
$55,722 $23,158
Dec 21, 2024 $0.00116
-10.74%
$56,703 $25,440
Dec 20, 2024 $0.00129
+12.00%
$63,365 $23,593
Dec 19, 2024 $0.00116
-2.83%
$56,893 $24,890
Dec 18, 2024 $0.0012
-11.70%
$58,928 $23,475
Dec 17, 2024 $0.00137
+8.94%
$67,054 $24,361
Dec 16, 2024 $0.00126
+0.25%
$61,657 $26,140
Dec 15, 2024 $0.00126
+0.90%
$61,728 $24,940
Dec 14, 2024 $0.00124
-1.82%
$60,992 $23,428
Dec 13, 2024 $0.00127
-5.55%
$62,049 $22,122
Dec 12, 2024 $0.00133
-0.63%
$65,373 $24,098
Dec 11, 2024 $0.00135
+9.53%
$66,343 $25,021
Dec 10, 2024 $0.00124
-0.07%
$60,525 $23,403
Dec 9, 2024 $0.00124
-11.16%
$60,668 $18,511
Dec 8, 2024 $0.00139
+7.75%
$68,334 $25,656
Dec 7, 2024 $0.0013
+3.28%
$63,799 $26,866
Dec 6, 2024 $0.00127
+1.71%
$62,086 $25,375
Dec 5, 2024 $0.00124
+10.20%
$60,848 $25,663
Dec 4, 2024 $0.00112
-13.29%
$55,066 $25,995
Dec 3, 2024 $0.00128
+12.41%
$62,940 $26,146
Dec 2, 2024 $0.00114
-3.69%
$55,976 $21,366
Dec 1, 2024 $0.00118
+5.53%
$58,050 $23,319
Nov 30, 2024 $0.00114
+5.23%
$55,791 $23,582
Nov 29, 2024 $0.00108
-5.36%
$53,080 $24,805
Nov 28, 2024 $0.00115
+1.50%
$56,123 $23,785
Nov 27, 2024 $0.00113
+5.04%
$55,125 $22,339
Nov 26, 2024 $0.00108
+6.21%
$52,889 $20,282
Nov 25, 2024 $0.00102
-7.20%
$50,042 $24,409