Waifu Historical Data

WAIFU Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00173
+0.10%
$ 84,919 $ 7,767
Oct 18, 2023 $ 0.00173
-1.17%
$ 84,882 $ 7,764
Oct 17, 2023 $ 0.00176
-0.53%
$ 86,192 $ 7,444
Oct 16, 2023 $ 0.00177
+4.73%
$ 86,830 $ 7,859
Oct 15, 2023 $ 0.00169
+0.54%
$ 83,040 $ 7,490
Oct 14, 2023 $ 0.00169
+592.36%
$ 82,632 $ 7,600
Oct 13, 2023 $ 0.000245
-28.18%
$ 12,000 $ 601
Oct 12, 2023 $ 0.000331
+43.17%
$ 16,218 $ 611
Oct 11, 2023 $ 0.000239
-7.49%
$ 11,721 $ 565
Oct 10, 2023 $ 0.000259
+1.31%
$ 12,680 $ 7,609
Oct 9, 2023 $ 0.000255
-3.29%
$ 12,510 $ 6,839
Oct 8, 2023 $ 0.000257
+10.53%
$ 12,614 $ 565
Oct 7, 2023 $ 0.000232
-18.30%
$ 11,370 $ 837
Oct 6, 2023 $ 0.000286
+2.57%
$ 14,034 $ 7,052
Oct 5, 2023 $ 0.000279
+11.18%
$ 13,679 $ 4,481
Oct 3, 2023 $ 0.000291
+7.56%
$ -- $ 1,973
Sep 27, 2023 $ 0.000422
-1.35%
$ -- $ 723
Sep 26, 2023 $ 0.000418
+35.59%
$ 26,943 $ 486
Sep 25, 2023 $ 0.000311
-46.14%
$ 20,066 $ 756
Sep 24, 2023 $ 0.000512
-14.77%
$ 33,003 $ 1,370
Sep 23, 2023 $ 0.000582
-12.96%
$ 37,553 $ 1,909
Sep 22, 2023 $ 0.000689
+11.94%
$ 44,465 $ 1,088
Sep 20, 2023 $ 0.00105
+8.83%
$ -- $ 7,673
Sep 19, 2023 $ 0.00103
+11.21%
$ 66,409 $ 8,137
Sep 18, 2023 $ 0.00101
+2.57%
$ 65,193 $ 7,887
Sep 17, 2023 $ 0.000987
-0.38%
$ 63,660 $ 7,485
Sep 16, 2023 $ 0.000991
+10.57%
$ 63,915 $ 7,032
Sep 15, 2023 $ 0.000893
+1.46%
$ 57,620 $ 7,059
Sep 14, 2023 $ 0.00088
-2.45%
$ 56,741 $ 7,905
Sep 13, 2023 $ 0.0009
+6.84%
$ 58,640 $ 7,492
Sep 12, 2023 $ 0.000909
+1.35%
$ 59,210 $ 7,217
Sep 11, 2023 $ 0.000898
-0.93%
$ 59,751 $ 6,891
Sep 10, 2023 $ 0.000906
+8.55%
$ 60,300 $ 7,297
Sep 9, 2023 $ 0.000835
+0.15%
$ 55,590 $ 7,859
Sep 8, 2023 $ 0.000841
-0.01%
$ 55,972 $ 7,385
Sep 7, 2023 $ 0.000839
-8.09%
$ 55,845 $ 7,211
Sep 6, 2023 $ 0.000913
+26.00%
$ 60,772 $ 7,028
Sep 5, 2023 $ 0.000724
-9.00%
$ 48,207 $ 10,279
Sep 4, 2023 $ 0.000796
-12.07%
$ 52,988 $ 9,664
Sep 3, 2023 $ 0.000905
+10.40%
$ 60,235 $ 7,767
Sep 2, 2023 $ 0.000819
-6.54%
$ 54,527 $ 9,629
Sep 1, 2023 $ 0.000876
-8.39%
$ 58,317 $ 6,271
Aug 31, 2023 $ 0.000955
+10.94%
$ 63,584 $ 91,255
Aug 30, 2023 $ 0.00086
+1.84%
$ 57,222 $ 95,258
Aug 29, 2023 $ 0.000844
-8.14%
$ 56,192 $ 93,753
Aug 28, 2023 $ 0.00092
-1.01%
$ 61,243 $ 91,102
Aug 27, 2023 $ 0.000929
+13.25%
$ 61,814 $ 88,945
Aug 26, 2023 $ 0.000819
-9.39%
$ 54,539 $ 97,311
Aug 25, 2023 $ 0.000903
+9.19%
$ 60,104 $ 96,650
Aug 24, 2023 $ 0.000827
-7.65%
$ 55,023 $ 85,525