Waifu Historical Data

WAIFU Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.000895
-5.76%
$ 59,547 $ 47,808
Aug 22, 2023 $ 0.00105
+0.78%
$ 69,845 $ 2,309
Aug 21, 2023 $ 0.00107
-13.67%
$ 71,279 $ 1,000
Aug 20, 2023 $ 0.000839
-19.63%
$ 55,828 $ 2,695
Aug 19, 2023 $ 0.00104
-9.55%
$ 69,464 $ 1,118
Aug 18, 2023 $ 0.00115
-17.75%
$ 76,819 $ 3,177
Aug 17, 2023 $ 0.00141
-0.75%
$ 93,939 $ 3,238
Aug 16, 2023 $ 0.00147
+77.18%
$ 97,730 $ 2,582
Aug 15, 2023 $ 0.000826
-12.33%
$ 54,974 $ 87,218
Aug 14, 2023 $ 0.000943
+12.66%
$ 62,739 $ 79,018
Aug 13, 2023 $ 0.000836
-0.46%
$ 55,669 $ 82,714
Aug 12, 2023 $ 0.000839
+1.43%
$ 55,858 $ 86,081
Aug 11, 2023 $ 0.000827
-12.08%
$ 55,015 $ 72,374
Aug 10, 2023 $ 0.000834
-0.98%
$ 55,485 $ 82,598
Aug 9, 2023 $ 0.000843
-1.10%
$ 56,104 $ 88,574
Aug 8, 2023 $ 0.000854
+1.53%
$ 56,823 $ 93,580
Aug 7, 2023 $ 0.00084
-11.36%
$ 55,906 $ 85,202
Aug 6, 2023 $ 0.000946
+11.01%
$ 62,965 $ 88,659
Aug 5, 2023 $ 0.000954
+16.90%
$ 63,482 $ 88,097
Aug 4, 2023 $ 0.000815
-11.02%
$ 54,268 $ 90,478
Aug 3, 2023 $ 0.000913
+13.84%
$ 60,801 $ 98,527
Aug 2, 2023 $ 0.000803
-16.60%
$ 53,424 $ 93,367
Aug 1, 2023 $ 0.000964
+3.72%
$ 64,136 $ 94,959
Jul 31, 2023 $ 0.00093
-0.68%
$ 61,879 $ 78,643
Jul 30, 2023 $ 0.000936
-0.08%
$ 62,311 $ 85,477
Jul 29, 2023 $ 0.000936
+13.10%
$ 62,322 $ 86,244
Jul 28, 2023 $ 0.000934
+13.15%
$ 62,181 $ 94,165
Jul 27, 2023 $ 0.000826
+0.47%
$ 54,955 $ 93,383
Jul 26, 2023 $ 0.000822
+1.40%
$ 54,697 $ 91,627
Jul 25, 2023 $ 0.00081
-9.40%
$ 53,939 $ 94,986
Jul 24, 2023 $ 0.000894
+10.45%
$ 59,520 $ 91,678
Jul 23, 2023 $ 0.000807
+0.40%
$ 53,688 $ 95,933
Jul 22, 2023 $ 0.000805
-0.32%
$ 53,599 $ 90,665
Jul 21, 2023 $ 0.000809
-10.99%
$ 53,877 $ 92,099
Jul 20, 2023 $ 0.00091
-0.86%
$ 60,603 $ 88,828
Jul 19, 2023 $ 0.00092
+1.37%
$ 61,207 $ 87,248
Jul 18, 2023 $ 0.000907
-3.21%
$ 60,380 $ 92,357
Jul 17, 2023 $ 0.000936
-5.51%
$ 62,290 $ 91,789
Jul 16, 2023 $ 0.000993
+0.90%
$ 66,080 $ 89,184
Jul 15, 2023 $ 0.000983
+15.03%
$ 65,427 $ 95,928
Jul 14, 2023 $ 0.000854
-13.18%
$ 56,827 $ 85,082
Jul 13, 2023 $ 0.000982
+16.31%
$ 65,849 $ 88,011
Jul 12, 2023 $ 0.000845
-1.11%
$ 56,684 $ 90,667
Jul 11, 2023 $ 0.000855
-9.31%
$ 57,344 $ 66,886
Jul 10, 2023 $ 0.000942
+18.99%
$ 63,186 $ 84,846
Jul 9, 2023 $ 0.000892
+11.32%
$ 59,822 $ 74,727
Jul 8, 2023 $ 0.000801
-11.48%
$ 53,722 $ 86,839
Jul 7, 2023 $ 0.000906
+6.20%
$ 60,741 $ 73,280
Jul 6, 2023 $ 0.000852
-6.68%
$ 57,106 $ 5
Jul 5, 2023 $ 0.000912
-22.03%
$ 61,150 $ 5