Waifu Historical Data

WAIFU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.00117
-1.58%
$ 78,441 $ 1,355
Jul 3, 2023 $ 0.00132
-6.14%
$ 88,839 $ 3,832
Jul 2, 2023 $ 0.00139
+57.07%
$ 92,992 $ 3,112
Jul 1, 2023 $ 0.000882
-25.54%
$ 59,160 $ 6
Jun 30, 2023 $ 0.00122
-8.10%
$ 81,560 $ 3,446
Jun 29, 2023 $ 0.00134
+59.47%
$ 90,157 $ 3,008
Jun 28, 2023 $ 0.000842
-12.75%
$ 56,481 $ 4
Jun 27, 2023 $ 0.000965
+11.97%
$ 64,711 $ 2
Jun 26, 2023 $ 0.000862
-0.07%
$ 57,788 $ 47,639
Jun 25, 2023 $ 0.000862
-10.80%
$ 57,814 $ 85,316
Jun 24, 2023 $ 0.000963
+9.41%
$ 64,595 $ 84,423
Jun 23, 2023 $ 0.001
-21.66%
$ 67,170 $ 88,027
Jun 22, 2023 $ 0.00135
+35.41%
$ 90,216 $ 3,163
Jun 21, 2023 $ 0.00088
-9.99%
$ 59,020 $ 86,293
Jun 20, 2023 $ 0.000976
+14.24%
$ 65,447 $ 77,352
Jun 19, 2023 $ 0.000856
-11.79%
$ 57,374 $ 89,799
Jun 18, 2023 $ 0.00097
-1.93%
$ 65,055 $ 83,498
Jun 17, 2023 $ 0.000988
-1.18%
$ 66,257 $ 87,631
Jun 16, 2023 $ 0.000998
+4.57%
$ 66,949 $ 86,438
Jun 15, 2023 $ 0.000953
-12.38%
$ 63,946 $ 89,615
Jun 14, 2023 $ 0.00108
+8.76%
$ 72,435 $ 86,443
Jun 13, 2023 $ 0.000992
-39.96%
$ 66,548 $ 44,186
Jun 12, 2023 $ 0.00159
+2.29%
$ 106,445 $ 3,508
Jun 11, 2023 $ 0.00183
+29.02%
$ 122,854 $ 2,455
Jun 10, 2023 $ 0.00143
+18.15%
$ 95,717 $ 3,970
Jun 9, 2023 $ 0.00117
-15.78%
$ 78,670 $ 2,715
Jun 8, 2023 $ 0.00136
+30.02%
$ 91,188 $ 3,672
Jun 7, 2023 $ 0.00104
-19.39%
$ 69,585 $ 95,272
Jun 6, 2023 $ 0.0013
+11.71%
$ 87,009 $ 86,368
Jun 5, 2023 $ 0.00129
-22.43%
$ 86,632 $ 84,445
Jun 4, 2023 $ 0.00166
-0.12%
$ 111,267 $ 87,892
Jun 3, 2023 $ 0.00166
+12.11%
$ 111,405 $ 88,588
Jun 2, 2023 $ 0.00148
-9.40%
$ 99,396 $ 89,686
Jun 1, 2023 $ 0.00165
+19.68%
$ 110,348 $ 88,867
May 31, 2023 $ 0.00137
-11.86%
$ 92,167 $ 87,023
May 30, 2023 $ 0.00156
+13.08%
$ 106,410 $ 88,016
May 29, 2023 $ 0.00137
-10.53%
$ 93,655 $ 91,799
May 28, 2023 $ 0.00154
+35.23%
$ 105,192 $ 95,078
May 27, 2023 $ 0.00114
+0.57%
$ 77,856 $ 97,982
May 26, 2023 $ 0.00113
-7.52%
$ 77,398 $ 94,493
May 25, 2023 $ 0.00122
+11.29%
$ 83,052 $ 197,721
May 24, 2023 $ 0.00109
-1.11%
$ 74,547 $ 90,116
May 23, 2023 $ 0.0011
-0.16%
$ 75,427 $ 97,798
May 22, 2023 $ 0.00111
+2.49%
$ 76,052 $ 97,800
May 21, 2023 $ 0.00108
-13.37%
$ 73,728 $ 88,801
May 20, 2023 $ 0.00125
-13.27%
$ 85,422 $ 92,305
May 19, 2023 $ 0.00145
-3.83%
$ 98,779 $ 90,419
May 18, 2023 $ 0.00163
-17.49%
$ 111,380 $ 3,861
May 17, 2023 $ 0.00176
-10.07%
$ 119,946 $ 3,070
May 16, 2023 $ 0.00199
+63.16%
$ 135,969 $ 3,322