Waifu Historical Data

WAIFU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00111
+5.71%
$ 54,424 $ 22,116
Nov 23, 2024 $ 0.00106
-20.82%
$ 51,746 $ 19,800
Nov 22, 2024 $ 0.00133
-2.29%
$ 65,052 $ 22,944
Nov 21, 2024 $ 0.00136
+0.30%
$ 66,619 $ 21,433
Nov 20, 2024 $ 0.00135
-2.02%
$ 66,079 $ 20,903
Nov 19, 2024 $ 0.00138
-8.96%
$ 67,455 $ 20,709
Nov 18, 2024 $ 0.0015
+11.34%
$ 73,667 $ 21,935
Nov 17, 2024 $ 0.00134
-0.60%
$ 65,868 $ 20,827
Nov 16, 2024 $ 0.00136
-7.73%
$ 66,493 $ 23,373
Nov 15, 2024 $ 0.00154
+7.48%
$ 75,516 $ 22,855
Nov 14, 2024 $ 0.00143
-8.40%
$ 70,221 $ 21,071
Nov 13, 2024 $ 0.00156
-0.53%
$ 76,677 $ 22,408
Nov 12, 2024 $ 0.00158
-3.93%
$ 77,417 $ 21,914
Nov 11, 2024 $ 0.00166
+5.08%
$ 81,223 $ 21,563
Nov 10, 2024 $ 0.00145
-7.82%
$ 70,827 $ 24,081
Nov 9, 2024 $ 0.00157
+3.26%
$ 77,064 $ 21,971
Nov 8, 2024 $ 0.00165
-0.09%
$ 80,660 $ 21,622
Nov 7, 2024 $ 0.0015
-7.76%
$ 73,596 $ 20,961
Nov 6, 2024 $ 0.00163
+14.49%
$ 79,666 $ 20,270
Nov 5, 2024 $ 0.00142
-6.26%
$ 69,775 $ 19,915
Nov 4, 2024 $ 0.00152
-0.90%
$ 74,355 $ 19,246
Nov 3, 2024 $ 0.00153
+6.71%
$ 74,938 $ 19,893
Nov 2, 2024 $ 0.00144
-9.39%
$ 70,498 $ 20,937
Nov 1, 2024 $ 0.00159
-0.46%
$ 77,780 $ 20,278
Oct 31, 2024 $ 0.00159
+5.19%
$ 78,027 $ 20,900
Oct 30, 2024 $ 0.00151
-9.11%
$ 74,183 $ 21,568
Oct 29, 2024 $ 0.00167
+10.08%
$ 81,725 $ 20,437
Oct 28, 2024 $ 0.00152
+1.45%
$ 74,356 $ 21,605
Oct 27, 2024 $ 0.00149
-7.40%
$ 73,186 $ 21,603
Oct 26, 2024 $ 0.00161
+11.30%
$ 79,031 $ 19,654
Oct 25, 2024 $ 0.00145
-11.43%
$ 71,006 $ 20,492
Oct 24, 2024 $ 0.00164
+1.60%
$ 80,166 $ 20,621
Oct 23, 2024 $ 0.00161
-5.99%
$ 78,904 $ 20,188
Oct 22, 2024 $ 0.0017
-1.69%
$ 83,532 $ 22,463
Oct 21, 2024 $ 0.00173
+8.65%
$ 84,969 $ 19,380
Oct 20, 2024 $ 0.0016
+1.26%
$ 78,289 $ 21,582
Oct 19, 2024 $ 0.00158
+0.15%
$ 77,312 $ 19,323
Oct 18, 2024 $ 0.00158
+1.39%
$ 77,197 $ 22,124
Oct 17, 2024 $ 0.00155
-1.33%
$ 76,141 $ 19,075
Oct 16, 2024 $ 0.00157
+5.22%
$ 77,067 $ 18,155
Oct 15, 2024 $ 0.0015
+0.50%
$ 73,278 $ 21,414
Oct 14, 2024 $ 0.00148
+11.47%
$ 72,655 $ 22,441
Oct 13, 2024 $ 0.00132
-9.37%
$ 64,811 $ 20,512
Oct 12, 2024 $ 0.00146
+0.23%
$ 71,303 $ 19,989
Oct 11, 2024 $ 0.00145
+3.85%
$ 70,839 $ 19,965
Oct 10, 2024 $ 0.00139
-1.37%
$ 68,198 $ 20,415
Oct 9, 2024 $ 0.0013
-9.23%
$ 63,476 $ 21,257
Oct 8, 2024 $ 0.00143
-0.73%
$ 69,866 $ 22,812
Oct 7, 2024 $ 0.00143
+6.89%
$ 70,299 $ 19,780
Oct 6, 2024 $ 0.00134
+1.66%
$ 65,767 $ 20,672