Waifu Historical Data

WAIFU Page 2
Date Close Price change Market cap Trading volume
Mar 4 $0.00155
+15.05%
$96,603 $63,437
Feb 26 $0.00135
+4.78%
$65,911 $99,192
Feb 19 $0.00128
-13.04%
$62,910 $88,872
Feb 12 $0.00147
-3.83%
$72,225 $85,823
Feb 5 $0.00151
+10.80%
$75,340 $65,108
Jan 29 $0.00136
-13.04%
$66,614 $78,295
Jan 22 $0.00164
+8.03%
$76,720 $64,327
Jan 15 $0.00154
+7.29%
$74,328 $66,171
Jan 8 $0.0015
-40.96%
$69,999 $16,198
Jan 1 $0.00256
+0.00%
$-- $11,452
Dec 11 $0.000208
-46.80%
$-- $1,104
Dec 4 $0.000534
+40.16%
$23,078 $7,335
Nov 27 $0.000335
-36.79%
$16,415 $10,239
Nov 20 $0.000531
-16.38%
$23,470 $11,068
Nov 13 $0.000544
-15.13%
$34,936 $10,574
Nov 6 $0.00059
+18.09%
$32,829 $8,404
Oct 30 $0.000462
-7.26%
$22,632 $9,807
Oct 23 $0.000559
-68.72%
$27,384 $42,645
Oct 16 $0.00179
+5.53%
$87,496 $54,527
Oct 9 $0.00169
+538.77%
$83,040 $23,825
Oct 2 $0.000232
-14.16%
$12,614 $14,343
Sep 25 $0.000422
-26.93%
$-- $1,965
Sep 18 $0.000582
-40.91%
$33,003 $26,694
Sep 11 $0.000991
+9.35%
$63,660 $43,596
Sep 4 $0.000835
-7.75%
$60,300 $49,426
Aug 28 $0.000905
-2.64%
$60,235 $395,036
Aug 21 $0.000819
-33.94%
$61,814 $330,603
Aug 14 $0.00104
+24.73%
$55,828 $176,350
Aug 7 $0.000839
-11.43%
$55,669 $508,410
Jul 31 $0.000946
+1.06%
$62,965 $632,729
Jul 24 $0.000936
+15.62%
$62,311 $637,559
Jul 17 $0.000807
-18.56%
$53,688 $638,920
Jul 10 $0.000993
+25.38%
$66,080 $600,604
Jul 3 $0.000892
-36.79%
$59,822 $240,043
Jun 26 $0.00139
+60.80%
$92,992 $57,219
Jun 19 $0.000963
-0.68%
$57,814 $429,056
Jun 12 $0.000988
-36.33%
$65,055 $397,821
Jun 5 $0.00143
-14.30%
$122,854 $276,442
May 29 $0.00166
+8.29%
$111,267 $621,871
May 22 $0.00114
+4.92%
$105,192 $675,910
May 15 $0.00125
-10.54%
$73,728 $285,842
May 8 $0.00151
-3.82%
$95,446 $541,258
May 1 $0.00158
-33.98%
$107,825 $648,356
Apr 24 $0.00222
-14.93%
$162,445 $560,106
Apr 17 $0.00258
-10.81%
$178,674 $554,799
Apr 10 $0.0026
-10.53%
$197,792 $559,824
Apr 3 $0.0029
+0.95%
$198,266 $662,873
Mar 27 $0.0029
-23.50%
$197,787 $575,173
Mar 20 $0.00317
-11.73%
$259,084 $482,463
Mar 13 $0.00425
+26.91%
$245,572 $861,478