Waifu Historical Data

WAIFU Page 2
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00155
+15.05%
$ 96,603 $ 63,437
Feb 26 $ 0.00135
+4.78%
$ 65,911 $ 99,192
Feb 19 $ 0.00128
-13.04%
$ 62,910 $ 88,872
Feb 12 $ 0.00147
-3.83%
$ 72,225 $ 85,823
Feb 5 $ 0.00151
+10.80%
$ 75,340 $ 65,108
Jan 29 $ 0.00136
-13.04%
$ 66,614 $ 78,295
Jan 22 $ 0.00164
+8.03%
$ 76,720 $ 64,327
Jan 15 $ 0.00154
+7.29%
$ 74,328 $ 66,171
Jan 8 $ 0.0015
-40.96%
$ 69,999 $ 16,198
Jan 1 $ 0.00256
+0.00%
$ -- $ 11,452
Dec 11 $ 0.000208
-46.80%
$ -- $ 1,104
Dec 4 $ 0.000534
+40.16%
$ 23,078 $ 7,335
Nov 27 $ 0.000335
-36.79%
$ 16,415 $ 10,239
Nov 20 $ 0.000531
-16.38%
$ 23,470 $ 11,068
Nov 13 $ 0.000544
-15.13%
$ 34,936 $ 10,574
Nov 6 $ 0.00059
+18.09%
$ 32,829 $ 8,404
Oct 30 $ 0.000462
-7.26%
$ 22,632 $ 9,807
Oct 23 $ 0.000559
-68.72%
$ 27,384 $ 42,645
Oct 16 $ 0.00179
+5.53%
$ 87,496 $ 54,527
Oct 9 $ 0.00169
+538.77%
$ 83,040 $ 23,825
Oct 2 $ 0.000232
-14.16%
$ 12,614 $ 14,343
Sep 25 $ 0.000422
-26.93%
$ -- $ 1,965
Sep 18 $ 0.000582
-40.91%
$ 33,003 $ 26,694
Sep 11 $ 0.000991
+9.35%
$ 63,660 $ 43,596
Sep 4 $ 0.000835
-7.75%
$ 60,300 $ 49,426
Aug 28 $ 0.000905
-2.64%
$ 60,235 $ 395,036
Aug 21 $ 0.000819
-33.94%
$ 61,814 $ 330,603
Aug 14 $ 0.00104
+24.73%
$ 55,828 $ 176,350
Aug 7 $ 0.000839
-11.43%
$ 55,669 $ 508,410
Jul 31 $ 0.000946
+1.06%
$ 62,965 $ 632,729
Jul 24 $ 0.000936
+15.62%
$ 62,311 $ 637,559
Jul 17 $ 0.000807
-18.56%
$ 53,688 $ 638,920
Jul 10 $ 0.000993
+25.38%
$ 66,080 $ 600,604
Jul 3 $ 0.000892
-36.79%
$ 59,822 $ 240,043
Jun 26 $ 0.00139
+60.80%
$ 92,992 $ 57,219
Jun 19 $ 0.000963
-0.68%
$ 57,814 $ 429,056
Jun 12 $ 0.000988
-36.33%
$ 65,055 $ 397,821
Jun 5 $ 0.00143
-14.30%
$ 122,854 $ 276,442
May 29 $ 0.00166
+8.29%
$ 111,267 $ 621,871
May 22 $ 0.00114
+4.92%
$ 105,192 $ 675,910
May 15 $ 0.00125
-10.54%
$ 73,728 $ 285,842
May 8 $ 0.00151
-3.82%
$ 95,446 $ 541,258
May 1 $ 0.00158
-33.98%
$ 107,825 $ 648,356
Apr 24 $ 0.00222
-14.93%
$ 162,445 $ 560,106
Apr 17 $ 0.00258
-10.81%
$ 178,674 $ 554,799
Apr 10 $ 0.0026
-10.53%
$ 197,792 $ 559,824
Apr 3 $ 0.0029
+0.95%
$ 198,266 $ 662,873
Mar 27 $ 0.0029
-23.50%
$ 197,787 $ 575,173
Mar 20 $ 0.00317
-11.73%
$ 259,084 $ 482,463
Mar 13 $ 0.00425
+26.91%
$ 245,572 $ 861,478