Waifu Historical Data

WAIFU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00213
+11.88%
$ 104,505 $ 26,752
Jun 4, 2024 $ 0.00192
+14.54%
$ 93,843 $ 23,494
Jun 3, 2024 $ 0.00167
+3.13%
$ 81,779 $ 23,162
Jun 2, 2024 $ 0.00162
+0.32%
$ 79,532 $ 21,659
Jun 1, 2024 $ 0.00162
-6.78%
$ 79,438 $ 19,136
May 31, 2024 $ 0.00174
+0.21%
$ 85,417 $ 20,803
May 30, 2024 $ 0.00161
+0.16%
$ 78,878 $ 21,669
May 29, 2024 $ 0.00161
-0.67%
$ 78,690 $ 22,562
May 28, 2024 $ 0.00162
-9.32%
$ 79,144 $ 22,418
May 27, 2024 $ 0.00178
+4.11%
$ 87,306 $ 22,197
May 26, 2024 $ 0.00171
-1.23%
$ 83,726 $ 21,227
May 25, 2024 $ 0.00172
+9.00%
$ 84,415 $ 20,776
May 24, 2024 $ 0.00157
-0.17%
$ 77,110 $ 14,330
May 23, 2024 $ 0.00157
-3.93%
$ 77,163 $ 20,776
May 22, 2024 $ 0.00164
-8.46%
$ 80,428 $ 20,705
May 21, 2024 $ 0.00179
+2.46%
$ 87,874 $ 19,631
May 20, 2024 $ 0.00175
+5.14%
$ 85,574 $ 20,491
May 19, 2024 $ 0.00167
-0.32%
$ 81,735 $ 20,739
May 18, 2024 $ 0.00168
+8.62%
$ 82,429 $ 20,973
May 17, 2024 $ 0.00155
+2.80%
$ 75,967 $ 20,669
May 16, 2024 $ 0.0015
-2.81%
$ 73,697 $ 19,894
May 15, 2024 $ 0.00155
+2.53%
$ 75,845 $ 21,261
May 14, 2024 $ 0.00151
-11.44%
$ 73,931 $ 21,288
May 13, 2024 $ 0.0017
+8.27%
$ 83,321 $ 21,085
May 12, 2024 $ 0.00157
-0.55%
$ 76,917 $ 21,483
May 11, 2024 $ 0.00158
+1.32%
$ 77,318 $ 21,398
May 10, 2024 $ 0.0017
-1.27%
$ 83,129 $ 20,499
May 9, 2024 $ 0.00158
-5.78%
$ 77,644 $ 20,917
May 8, 2024 $ 0.00169
+11.13%
$ 82,625 $ 21,999
May 7, 2024 $ 0.00152
-9.67%
$ 74,489 $ 22,848
May 6, 2024 $ 0.00169
+8.52%
$ 82,671 $ 21,098
May 5, 2024 $ 0.00155
+0.28%
$ 76,135 $ 20,973
May 4, 2024 $ 0.00154
-0.49%
$ 75,537 $ 20,523
May 3, 2024 $ 0.00155
+4.55%
$ 75,922 $ 19,486
May 2, 2024 $ 0.00148
-0.12%
$ 72,495 $ 20,329
May 1, 2024 $ 0.00147
-12.41%
$ 72,961 $ 20,340
Apr 30, 2024 $ 0.00168
-5.97%
$ 82,235 $ 20,355
Apr 29, 2024 $ 0.00178
+8.28%
$ 87,428 $ 20,896
Apr 28, 2024 $ 0.00165
-10.46%
$ 80,663 $ 20,658
Apr 27, 2024 $ 0.00184
+4.29%
$ 90,295 $ 21,154
Apr 26, 2024 $ 0.00177
+5.27%
$ 86,944 $ 21,296
Apr 25, 2024 $ 0.00168
-7.97%
$ 82,413 $ 22,834
Apr 24, 2024 $ 0.00182
-4.40%
$ 89,234 $ 21,727
Apr 23, 2024 $ 0.00191
+14.25%
$ 93,484 $ 21,689
Apr 22, 2024 $ 0.00167
+4.25%
$ 81,986 $ 19,775
Apr 21, 2024 $ 0.0018
-2.62%
$ 87,972 $ 19,552
Apr 20, 2024 $ 0.00184
+12.08%
$ 90,305 $ 20,001
Apr 19, 2024 $ 0.00165
-8.84%
$ 81,064 $ 20,680
Apr 18, 2024 $ 0.00181
+7.12%
$ 88,576 $ 19,544
Apr 17, 2024 $ 0.00168
+4.54%
$ 82,526 $ 17,938