Waifu Historical Data

WAIFU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.00161
+1.11%
$ 78,793 $ 19,020
Apr 15, 2024 $ 0.0016
-1.61%
$ 78,420 $ 18,782
Apr 14, 2024 $ 0.00163
-0.57%
$ 79,637 $ 19,597
Apr 13, 2024 $ 0.00164
-11.15%
$ 80,362 $ 20,858
Apr 12, 2024 $ 0.00185
+2.35%
$ 90,505 $ 20,012
Apr 11, 2024 $ 0.00181
-9.79%
$ 88,467 $ 21,965
Apr 10, 2024 $ 0.002
+14.30%
$ 97,860 $ 23,319
Apr 9, 2024 $ 0.00175
-8.93%
$ 85,739 $ 21,104
Apr 8, 2024 $ 0.00192
+0.13%
$ 94,225 $ 20,304
Apr 7, 2024 $ 0.00193
+9.47%
$ 94,444 $ 20,679
Apr 6, 2024 $ 0.00176
-2.41%
$ 86,075 $ 20,929
Apr 5, 2024 $ 0.0018
-13.04%
$ 88,179 $ 20,971
Apr 4, 2024 $ 0.00206
+11.41%
$ 101,127 $ 20,014
Apr 3, 2024 $ 0.00186
+2.73%
$ 90,922 $ 19,671
Apr 2, 2024 $ 0.00181
-13.03%
$ 88,793 $ 20,166
Apr 1, 2024 $ 0.00209
-5.29%
$ 102,265 $ 21,033
Mar 31, 2024 $ 0.0022
-8.37%
$ 107,990 $ 21,763
Mar 30, 2024 $ 0.00242
-0.99%
$ 118,385 $ 20,737
Mar 29, 2024 $ 0.00244
+6.31%
$ 119,776 $ 22,014
Mar 28, 2024 $ 0.0023
+1.26%
$ 112,665 $ 21,586
Mar 27, 2024 $ 0.00227
+4.43%
$ 111,400 $ 21,028
Mar 26, 2024 $ 0.00217
-3.07%
$ 106,095 $ 18,597
Mar 25, 2024 $ 0.00223
-2.67%
$ 109,510 $ 20,476
Mar 24, 2024 $ 0.0023
+21.72%
$ 112,611 $ 19,702
Mar 23, 2024 $ 0.00189
-4.56%
$ 92,747 $ 19,795
Mar 22, 2024 $ 0.00198
+0.94%
$ 97,135 $ 20,256
Mar 21, 2024 $ 0.00195
-0.05%
$ 95,710 $ 21,221
Mar 20, 2024 $ 0.00196
+9.23%
$ 95,855 $ 20,543
Mar 19, 2024 $ 0.00179
-15.99%
$ 87,760 $ 16,039
Mar 18, 2024 $ 0.00214
+4.91%
$ 104,614 $ 20,464
Mar 17, 2024 $ 0.00202
+7.27%
$ 99,123 $ 18,303
Mar 16, 2024 $ 0.00188
-12.18%
$ 92,351 $ 20,524
Mar 15, 2024 $ 0.00213
+4.84%
$ 104,532 $ 22,971
Mar 14, 2024 $ 0.00203
+0.67%
$ 99,669 $ 13,959
Mar 13, 2024 $ 0.00202
+0.60%
$ 98,835 $ 827
Mar 12, 2024 $ 0.00201
+2.97%
$ 98,290 $ 333
Mar 11, 2024 $ 0.00195
-1.16%
$ 95,529 $ 324
Mar 10, 2024 $ 0.00197
+27.27%
$ 96,603 $ 328
Mar 9, 2024 $ 0.00155
+0.39%
$ 75,957 $ 11,868
Mar 8, 2024 $ 0.00154
-9.05%
$ 75,482 $ 11,794
Mar 7, 2024 $ 0.00169
+13.54%
$ 82,589 $ 7,834
Mar 6, 2024 $ 0.00148
+19.44%
$ 72,675 $ 5,030
Mar 5, 2024 $ 0.00125
-11.62%
$ 61,034 $ 12,882
Mar 4, 2024 $ 0.00142
+5.04%
$ 69,343 $ 14,028
Mar 3, 2024 $ 0.00135
-1.52%
$ 65,911 $ 14,057
Mar 2, 2024 $ 0.00136
+4.75%
$ 66,848 $ 13,509
Mar 1, 2024 $ 0.0013
-2.58%
$ 63,825 $ 14,557
Feb 29, 2024 $ 0.00134
+0.00%
$ 65,572 $ 15,217
Feb 28, 2024 $ 0.00133
-11.52%
$ 65,343 $ 15,057
Feb 27, 2024 $ 0.00151
+17.92%
$ 73,905 $ 13,632