Waifu Historical Data

WAIFU Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00128
-0.43%
$ 62,636 $ 13,163
Feb 25, 2024 $ 0.00128
-12.26%
$ 62,910 $ 13,196
Feb 24, 2024 $ 0.00146
+3.18%
$ 71,718 $ 13,634
Feb 23, 2024 $ 0.00142
-3.75%
$ 69,542 $ 11,470
Feb 22, 2024 $ 0.00147
-4.08%
$ 71,940 $ 13,605
Feb 21, 2024 $ 0.00153
+6.52%
$ 75,088 $ 12,839
Feb 20, 2024 $ 0.00144
-1.14%
$ 70,522 $ 12,684
Feb 19, 2024 $ 0.00145
-1.66%
$ 71,146 $ 11,443
Feb 18, 2024 $ 0.00147
-12.44%
$ 72,225 $ 12,320
Feb 17, 2024 $ 0.00168
+1.96%
$ 82,477 $ 12,672
Feb 16, 2024 $ 0.00165
+1.16%
$ 81,035 $ 12,348
Feb 15, 2024 $ 0.00164
+7.01%
$ 80,405 $ 13,115
Feb 14, 2024 $ 0.00153
+1.82%
$ 75,050 $ 12,076
Feb 13, 2024 $ 0.00151
-4.16%
$ 74,071 $ 10,986
Feb 12, 2024 $ 0.00157
+2.44%
$ 76,938 $ 12,306
Feb 11, 2024 $ 0.00154
+2.24%
$ 75,340 $ 11,357
Feb 10, 2024 $ 0.00151
-3.53%
$ 73,783 $ 12,128
Feb 9, 2024 $ 0.00155
+2.36%
$ 76,155 $ 10,809
Feb 8, 2024 $ 0.00152
+4.85%
$ 74,642 $ 11,240
Feb 7, 2024 $ 0.00146
+7.41%
$ 71,405 $ 10,039
Feb 6, 2024 $ 0.00136
-3.40%
$ 66,581 $ 10,011
Feb 5, 2024 $ 0.00141
+3.53%
$ 68,938 $ 10,880
Feb 4, 2024 $ 0.00136
+0.32%
$ 66,614 $ 11,884
Feb 3, 2024 $ 0.00135
-2.86%
$ 66,240 $ 10,739
Feb 2, 2024 $ 0.00139
-1.18%
$ 68,154 $ 10,853
Feb 1, 2024 $ 0.0014
-1.15%
$ 68,718 $ 10,773
Jan 31, 2024 $ 0.00142
-9.12%
$ 69,539 $ 10,594
Jan 30, 2024 $ 0.00156
-2.93%
$ 76,588 $ 11,810
Jan 29, 2024 $ 0.00161
+3.02%
$ 78,921 $ 11,642
Jan 28, 2024 $ 0.00157
-4.39%
$ 76,720 $ 9,969
Jan 27, 2024 $ 0.00164
+2.15%
$ 80,275 $ 11,033
Jan 26, 2024 $ 0.00161
-3.80%
$ 78,677 $ 10,662
Jan 25, 2024 $ 0.00167
+3.17%
$ 81,873 $ 10,260
Jan 24, 2024 $ 0.00162
+17.59%
$ 79,498 $ 10,784
Jan 23, 2024 $ 0.00144
+0.19%
$ -- $ 10,658
Jan 22, 2024 $ 0.00143
-5.40%
$ 70,293 $ 10,929
Jan 21, 2024 $ 0.00152
-1.83%
$ 74,328 $ 11,437
Jan 20, 2024 $ 0.00154
-1.09%
$ 75,233 $ 10,868
Jan 19, 2024 $ 0.00155
+3.21%
$ 76,015 $ 10,884
Jan 18, 2024 $ 0.00151
-3.68%
$ 73,977 $ 11,235
Jan 17, 2024 $ 0.00157
-1.05%
$ 76,804 $ 10,898
Jan 16, 2024 $ 0.00158
+0.01%
$ 77,635 $ 11,281
Jan 15, 2024 $ 0.00158
+10.58%
$ 77,544 $ 11,004
Jan 14, 2024 $ 0.00143
-4.67%
$ 69,999 $ 10,238
Jan 13, 2024 $ 0.0015
-8.07%
$ 73,477 $ 9,377
Jan 12, 2024 $ 0.00163
-36.00%
$ 79,648 $ 6,821
Jan 1, 2024 $ 0.00256
+0.00%
$ -- $ 11,452
Dec 11, 2023 $ 0.000208
-46.80%
$ -- $ 1,104
Dec 10, 2023 $ 0.000471
-12.29%
$ 23,078 $ 1,199
Dec 9, 2023 $ 0.000534
+21.09%
$ 26,165 $ 1,264