Waifu Historical Data

WAIFU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.000448
+13.42%
$ 21,951 $ 500
Dec 7, 2023 $ 0.000395
-33.16%
$ 19,354 $ 1,154
Dec 6, 2023 $ 0.000553
+7.17%
$ 27,096 $ 1,517
Dec 5, 2023 $ 0.000509
-7.45%
$ 24,940 $ 1,387
Dec 4, 2023 $ 0.000582
+52.76%
$ 28,517 $ 1,512
Dec 3, 2023 $ 0.000335
-28.87%
$ 16,415 $ 1,256
Dec 2, 2023 $ 0.000435
-8.03%
$ 21,314 $ 1,295
Dec 1, 2023 $ 0.000493
-0.60%
$ 24,156 $ 1,702
Nov 30, 2023 $ 0.000489
-14.06%
$ 23,960 $ 1,660
Nov 29, 2023 $ 0.00058
+0.87%
$ 28,419 $ 1,364
Nov 28, 2023 $ 0.000561
+4.28%
$ 27,488 $ 1,514
Nov 27, 2023 $ 0.000488
-7.92%
$ 23,911 $ 1,447
Nov 26, 2023 $ 0.000479
-8.94%
$ 23,470 $ 1,322
Nov 25, 2023 $ 0.000531
-15.45%
$ 26,018 $ 1,577
Nov 24, 2023 $ 0.000625
+10.62%
$ 30,624 $ 1,942
Nov 23, 2023 $ 0.00061
+29.51%
$ 29,889 $ 1,780
Nov 22, 2023 $ 0.000476
+1.71%
$ 23,323 $ 1,743
Nov 21, 2023 $ 0.000478
-21.12%
$ 23,421 $ 2,045
Nov 20, 2023 $ 0.000603
-5.04%
$ 29,546 $ 1,980
Nov 19, 2023 $ 0.000713
+17.08%
$ 34,936 $ 2,089
Nov 18, 2023 $ 0.000544
+3.62%
$ 26,655 $ 1,961
Nov 17, 2023 $ 0.000514
-17.36%
$ 25,185 $ 1,448
Nov 16, 2023 $ 0.000532
-20.83%
$ 26,067 $ 1,877
Nov 15, 2023 $ 0.000576
-19.21%
$ 28,223 $ 1,689
Nov 14, 2023 $ 0.000721
+29.91%
$ 35,328 $ 1,867
Nov 13, 2023 $ 0.000523
-18.41%
$ 25,626 $ 1,732
Nov 12, 2023 $ 0.00067
+16.52%
$ 32,829 $ 1,724
Nov 11, 2023 $ 0.00059
+14.79%
$ 28,909 $ 1,535
Nov 10, 2023 $ 0.000509
+4.73%
$ 24,940 $ 1,973
Nov 9, 2023 $ 0.000484
+22.84%
$ 23,715 $ 1,171
Nov 8, 2023 $ 0.000394
+0.00%
$ 19,305 $ 1,191
Nov 7, 2023 $ 0.000394
-7.61%
$ 19,305 $ 1,206
Nov 6, 2023 $ 0.000461
-7.73%
$ 22,588 $ 1,326
Nov 5, 2023 $ 0.000462
+6.35%
$ 22,632 $ 1,359
Nov 4, 2023 $ 0.000445
-9.12%
$ 21,823 $ 1,217
Nov 3, 2023 $ 0.000506
+27.47%
$ 24,775 $ 1,439
Nov 2, 2023 $ 0.000381
+0.05%
$ 18,676 $ 1,555
Nov 1, 2023 $ 0.000374
-10.69%
$ 18,314 $ 1,357
Oct 31, 2023 $ 0.00042
-21.67%
$ 20,595 $ 1,551
Oct 30, 2023 $ 0.00054
+8.36%
$ 26,444 $ 1,331
Oct 29, 2023 $ 0.000559
-69.91%
$ 27,384 $ 7
Oct 28, 2023 $ 0.00186
+362.78%
$ 91,009 $ 8,324
Oct 27, 2023 $ 0.000398
-78.30%
$ 19,501 $ 1,254
Oct 26, 2023 $ 0.00183
+0.52%
$ 89,832 $ 8,216
Oct 25, 2023 $ 0.00182
-1.49%
$ 89,343 $ 8,172
Oct 24, 2023 $ 0.00185
-1.15%
$ 90,678 $ 8,294
Oct 23, 2023 $ 0.00187
+4.64%
$ 91,600 $ 8,378
Oct 22, 2023 $ 0.00179
+1.49%
$ 87,496 $ 8,003
Oct 21, 2023 $ 0.00176
+0.96%
$ 86,167 $ 7,881
Oct 20, 2023 $ 0.00174
+0.64%
$ 85,382 $ 7,809