ChainGPT Historical Data

CGPT Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0315
-2.43%
$ 27.58 million $ 13.56 million
Jan 1, 11 AM $ 0.0323
-0.32%
$ 28.27 million $ 13.31 million
Jan 1, 10 AM $ 0.0324
+2.43%
$ 28.29 million $ 12.89 million
Jan 1, 9 AM $ 0.0316
+0.47%
$ 27.7 million $ 12.43 million
Jan 1, 8 AM $ 0.0315
+0.17%
$ 27.56 million $ 12.14 million
Jan 1, 7 AM $ 0.0314
+1.81%
$ 27.52 million $ 11.72 million
Jan 1, 6 AM $ 0.0309
-0.21%
$ 27.03 million $ 11.07 million
Jan 1, 5 AM $ 0.0309
-0.33%
$ 27.08 million $ 10.97 million
Jan 1, 4 AM $ 0.031
+0.46%
$ 27.17 million $ 10.76 million
Jan 1, 3 AM $ 0.0309
-0.42%
$ 27.05 million $ 10.67 million
Jan 1, 2 AM $ 0.031
-0.24%
$ 27.14 million $ 10.56 million
Jan 1, 1 AM $ 0.0311
-0.25%
$ 27.22 million $ 10.38 million
Jan 1, 12 AM $ 0.0312
-0.38%
$ 27.29 million $ 9.93 million
Download