ChainGPT Historical Data

CGPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0181
-0.21%
$ 16.88 million $ 4.34 million
Yesterday $ 0.0184
-1.01%
$ 17.15 million $ 4.29 million
Jun 29, 2026 $ 0.0186
+0.89%
$ 17.32 million $ 4.8 million
Jun 28, 2026 $ 0.0184
+0.43%
$ 17.17 million $ 4.5 million
Jun 27, 2026 $ 0.0183
-1.96%
$ 17.1 million $ 2.97 million
Jun 26, 2026 $ 0.0187
-2.81%
$ 17.44 million $ 5.86 million
Jun 25, 2026 $ 0.0192
+6.00%
$ 17.94 million $ 8.07 million
Jun 24, 2026 $ 0.0181
-5.40%
$ 16.93 million $ 5.81 million
Jun 23, 2026 $ 0.0192
-4.63%
$ 17.89 million $ 4.57 million
Jun 22, 2026 $ 0.0201
-0.53%
$ 18.76 million $ 3.8 million
Jun 21, 2026 $ 0.0202
+0.57%
$ 18.87 million $ 5.17 million
Jun 20, 2026 $ 0.0201
+1.37%
$ 18.76 million $ 4.08 million
Jun 19, 2026 $ 0.0198
-0.82%
$ 18.51 million $ 3.71 million
Jun 18, 2026 $ 0.02
-4.51%
$ 18.66 million $ 5.43 million
Jun 17, 2026 $ 0.0209
-1.37%
$ 19.54 million $ 4.82 million
Jun 16, 2026 $ 0.0212
-2.63%
$ 19.81 million $ 4.16 million
Jun 15, 2026 $ 0.0218
+0.40%
$ 20.35 million $ 6.27 million
Jun 14, 2026 $ 0.0217
+3.55%
$ 20.28 million $ 4.39 million
Jun 13, 2026 $ 0.021
+0.29%
$ 19.57 million $ 4.88 million
Jun 12, 2026 $ 0.0209
-2.72%
$ 19.51 million $ 4.74 million
Jun 11, 2026 $ 0.0215
+6.29%
$ 20.06 million $ 5.28 million
Jun 10, 2026 $ 0.0202
-5.29%
$ 18.87 million $ 5.24 million
Jun 9, 2026 $ 0.0214
+2.27%
$ 19.78 million $ 10.17 million
Jun 8, 2026 $ 0.0209
+4.07%
$ 19.35 million $ 3.24 million
Jun 7, 2026 $ 0.0201
+2.68%
$ 18.59 million $ 4.89 million
Jun 6, 2026 $ 0.0195
-4.20%
$ 18.1 million $ 7.07 million
Jun 5, 2026 $ 0.0204
-7.61%
$ 18.9 million $ 8.02 million
Jun 4, 2026 $ 0.0221
-7.24%
$ 20.45 million $ 7.67 million
Jun 3, 2026 $ 0.0238
+0.78%
$ 22.04 million $ 5.9 million
Jun 2, 2026 $ 0.0236
-6.98%
$ 21.87 million $ 6.78 million
Jun 1, 2026 $ 0.0254
+0.94%
$ 23.51 million $ 5.49 million
May 31, 2026 $ 0.0252
-0.01%
$ 23.33 million $ 11.94 million
May 30, 2026 $ 0.0252
+8.35%
$ 23.3 million $ 6.96 million
May 29, 2026 $ 0.0232
+3.11%
$ 21.5 million $ 5 million
May 28, 2026 $ 0.0225
-2.72%
$ 20.87 million $ 5.2 million
May 27, 2026 $ 0.0231
-4.97%
$ 21.41 million $ 4.54 million
May 26, 2026 $ 0.0244
+0.52%
$ 22.57 million $ 7.91 million
May 25, 2026 $ 0.0242
-2.28%
$ 22.45 million $ 4.51 million
May 24, 2026 $ 0.0248
-4.68%
$ 22.97 million $ 4.43 million
May 23, 2026 $ 0.026
+4.01%
$ 24.13 million $ 4.62 million
May 22, 2026 $ 0.025
-6.98%
$ 23.14 million $ 9.91 million
May 21, 2026 $ 0.0269
+0.31%
$ 24.9 million $ 6.06 million
May 20, 2026 $ 0.0268
+1.42%
$ 24.82 million $ 8.75 million
May 19, 2026 $ 0.0264
-14.59%
$ 24.47 million $ 8.85 million
May 18, 2026 $ 0.0309
-10.77%
$ 28.67 million $ 10.19 million
May 17, 2026 $ 0.0347
+4.11%
$ 32.12 million $ 22.79 million
May 16, 2026 $ 0.0333
-22.15%
$ 30.87 million $ 21.84 million
May 15, 2026 $ 0.0428
+16.11%
$ 39.62 million $ 33.4 million
May 14, 2026 $ 0.0368
+11.93%
$ 34.12 million $ 14.89 million
May 13, 2026 $ 0.0329
+3.55%
$ 30.48 million $ 9.66 million
Download