ChainGPT Historical Data

CGPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0207
+0.00%
$ 19.29 million $ 2.81 million
Yesterday $ 0.0206
-0.85%
$ 19.2 million $ 3.2 million
Aug 10, 2026 $ 0.0208
-12.03%
$ 19.36 million $ 7.97 million
Aug 9, 2026 $ 0.0236
+21.66%
$ 21.88 million $ 10.79 million
Aug 8, 2026 $ 0.0194
+2.40%
$ 18.1 million $ 3.11 million
Aug 7, 2026 $ 0.0189
-0.75%
$ 17.66 million $ 2.99 million
Aug 6, 2026 $ 0.0191
+2.91%
$ 17.8 million $ 4.16 million
Aug 5, 2026 $ 0.0185
+1.47%
$ 17.29 million $ 3.19 million
Aug 4, 2026 $ 0.0183
-2.72%
$ 17.05 million $ 2.88 million
Aug 3, 2026 $ 0.0188
+2.74%
$ 17.52 million $ 5.26 million
Aug 2, 2026 $ 0.0183
-1.29%
$ 17.06 million $ 2.44 million
Aug 1, 2026 $ 0.0185
+1.95%
$ 17.28 million $ 4.13 million
Jul 31, 2026 $ 0.0182
+0.89%
$ 16.95 million $ 2.97 million
Jul 30, 2026 $ 0.018
-0.93%
$ 16.8 million $ 6.01 million
Jul 29, 2026 $ 0.0182
+0.74%
$ 16.98 million $ 3.26 million
Jul 28, 2026 $ 0.018
+1.37%
$ 16.84 million $ 4.59 million
Jul 27, 2026 $ 0.0178
-4.37%
$ 16.59 million $ 4.07 million
Jul 26, 2026 $ 0.0186
-0.06%
$ 17.37 million $ 3.38 million
Jul 25, 2026 $ 0.0186
-0.30%
$ 17.38 million $ 3.11 million
Jul 24, 2026 $ 0.0187
-2.68%
$ 17.43 million $ 3.76 million
Jul 23, 2026 $ 0.0192
-4.24%
$ 17.91 million $ 4.42 million
Jul 22, 2026 $ 0.02
+4.97%
$ 18.7 million $ 5.89 million
Jul 21, 2026 $ 0.0191
-0.98%
$ 17.82 million $ 4.42 million
Jul 20, 2026 $ 0.0193
-0.32%
$ 17.98 million $ 3.75 million
Jul 19, 2026 $ 0.0193
+4.48%
$ 18.05 million $ 5.04 million
Jul 18, 2026 $ 0.0185
-0.22%
$ 17.28 million $ 3.02 million
Jul 17, 2026 $ 0.0186
+0.41%
$ 17.31 million $ 4.02 million
Jul 16, 2026 $ 0.0185
-1.37%
$ 17.22 million $ 3.73 million
Jul 15, 2026 $ 0.0187
-1.03%
$ 17.49 million $ 3.75 million
Jul 14, 2026 $ 0.0189
+3.01%
$ 17.67 million $ 3.17 million
Jul 13, 2026 $ 0.0184
-1.64%
$ 17.15 million $ 3.96 million
Jul 12, 2026 $ 0.0187
-0.94%
$ 17.43 million $ 2.73 million
Jul 11, 2026 $ 0.0189
-1.09%
$ 17.58 million $ 3.93 million
Jul 10, 2026 $ 0.0191
+1.12%
$ 17.8 million $ 5.19 million
Jul 9, 2026 $ 0.0189
+3.15%
$ 17.61 million $ 4.96 million
Jul 8, 2026 $ 0.0183
-2.35%
$ 17.06 million $ 4.41 million
Jul 7, 2026 $ 0.0187
-3.24%
$ 17.48 million $ 3.82 million
Jul 6, 2026 $ 0.0194
-2.54%
$ 18.06 million $ 3.43 million
Jul 5, 2026 $ 0.0199
-0.92%
$ 18.53 million $ 2.62 million
Jul 4, 2026 $ 0.02
+1.08%
$ 18.7 million $ 4.22 million
Jul 3, 2026 $ 0.0198
+5.09%
$ 18.5 million $ 4.85 million
Jul 2, 2026 $ 0.0189
-1.75%
$ 17.62 million $ 5.65 million
Jul 1, 2026 $ 0.0192
+4.43%
$ 17.91 million $ 4.84 million
Jun 30, 2026 $ 0.0184
-1.01%
$ 17.15 million $ 4.29 million
Jun 29, 2026 $ 0.0186
+0.89%
$ 17.32 million $ 4.8 million
Jun 28, 2026 $ 0.0184
+0.43%
$ 17.17 million $ 4.5 million
Jun 27, 2026 $ 0.0183
-1.96%
$ 17.1 million $ 2.97 million
Jun 26, 2026 $ 0.0187
-2.81%
$ 17.44 million $ 5.86 million
Jun 25, 2026 $ 0.0192
+6.00%
$ 17.94 million $ 8.07 million
Jun 24, 2026 $ 0.0181
-5.40%
$ 16.93 million $ 5.81 million
Download