ChainGPT Historical Data

CGPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.032
+0.05%
$ 29.66 million $ 6.5 million
Yesterday $ 0.0318
+0.83%
$ 29.43 million $ 6.34 million
May 11, 2026 $ 0.0315
-0.19%
$ 29.01 million $ 4.54 million
May 10, 2026 $ 0.0316
+5.53%
$ 29.07 million $ 7.94 million
May 9, 2026 $ 0.0299
+0.18%
$ 27.54 million $ 4.46 million
May 8, 2026 $ 0.0299
-3.41%
$ 27.5 million $ 5.1 million
May 7, 2026 $ 0.0309
+9.41%
$ 28.47 million $ 15.97 million
May 6, 2026 $ 0.0283
+4.69%
$ 26.02 million $ 5.67 million
May 5, 2026 $ 0.027
-1.51%
$ 24.85 million $ 3.87 million
May 4, 2026 $ 0.0274
-4.97%
$ 25.24 million $ 4.04 million
May 3, 2026 $ 0.0289
-1.21%
$ 26.56 million $ 4.28 million
May 2, 2026 $ 0.0292
+5.55%
$ 26.88 million $ 4.77 million
May 1, 2026 $ 0.0277
-1.99%
$ 25.47 million $ 5.29 million
Apr 30, 2026 $ 0.0282
+4.41%
$ 25.98 million $ 12.13 million
Apr 29, 2026 $ 0.027
+0.42%
$ 24.89 million $ 5 million
Apr 28, 2026 $ 0.0269
-1.70%
$ 24.77 million $ 6.65 million
Apr 27, 2026 $ 0.0274
+9.92%
$ 25.19 million $ 6.22 million
Apr 26, 2026 $ 0.0249
-2.43%
$ 22.97 million $ 4.98 million
Apr 25, 2026 $ 0.0256
+5.90%
$ 23.51 million $ 5.05 million
Apr 24, 2026 $ 0.0241
+1.07%
$ 22.21 million $ 8.63 million
Apr 23, 2026 $ 0.0239
+7.72%
$ 21.98 million $ 5.24 million
Apr 22, 2026 $ 0.0222
+4.82%
$ 20.4 million $ 5.46 million
Apr 21, 2026 $ 0.0212
-0.69%
$ 19.46 million $ 3.47 million
Apr 20, 2026 $ 0.0213
+2.54%
$ 19.6 million $ 4.82 million
Apr 19, 2026 $ 0.0208
-4.33%
$ 19.11 million $ 3.85 million
Apr 18, 2026 $ 0.0217
-3.36%
$ 19.99 million $ 4.11 million
Apr 17, 2026 $ 0.0225
-0.74%
$ 20.67 million $ 4.4 million
Apr 16, 2026 $ 0.0226
+6.51%
$ 20.83 million $ 4.13 million
Apr 15, 2026 $ 0.0212
+1.95%
$ 18.64 million $ 5.75 million
Apr 14, 2026 $ 0.0208
+5.23%
$ 18.28 million $ 6.4 million
Apr 13, 2026 $ 0.0198
+3.16%
$ 17.36 million $ 3.07 million
Apr 12, 2026 $ 0.0192
-5.34%
$ 16.82 million $ 3.8 million
Apr 11, 2026 $ 0.0203
+0.06%
$ 17.79 million $ 2.94 million
Apr 10, 2026 $ 0.0203
-1.53%
$ 17.77 million $ 3.07 million
Apr 9, 2026 $ 0.0206
+1.91%
$ 18.06 million $ 3.55 million
Apr 8, 2026 $ 0.0202
+2.19%
$ 17.71 million $ 6.87 million
Apr 7, 2026 $ 0.0198
+3.98%
$ 17.33 million $ 5.66 million
Apr 6, 2026 $ 0.019
+2.24%
$ 16.67 million $ 3.67 million
Apr 5, 2026 $ 0.0186
+0.49%
$ 16.3 million $ 2.82 million
Apr 4, 2026 $ 0.0185
-0.32%
$ 16.22 million $ 2.37 million
Apr 3, 2026 $ 0.0186
+1.04%
$ 16.27 million $ 4.02 million
Apr 2, 2026 $ 0.0184
-2.06%
$ 16.1 million $ 4.08 million
Apr 1, 2026 $ 0.0188
+0.34%
$ 16.44 million $ 2.74 million
Mar 31, 2026 $ 0.0187
+2.30%
$ 16.39 million $ 3.4 million
Mar 30, 2026 $ 0.0183
+1.00%
$ 16.02 million $ 3.1 million
Mar 29, 2026 $ 0.0181
-5.12%
$ 15.86 million $ 4.39 million
Mar 28, 2026 $ 0.0191
-1.22%
$ 16.72 million $ 2.36 million
Mar 27, 2026 $ 0.0193
-3.51%
$ 16.92 million $ 2.78 million
Mar 26, 2026 $ 0.02
-6.53%
$ 17.54 million $ 3.48 million
Mar 25, 2026 $ 0.0214
+2.12%
$ 18.76 million $ 3.39 million
Download