Coinranking
ChainGPT Futures ?
CGPT
Close Price
?
$0.02214
Trading Volume
?
$2.98M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.83M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CGPT / USDT Binance | $0.0222 | 0.0050% | $1.26 million | $1.28 million | $0.0222 | Trade |
| 2 | CGPT / USDT BingX | $0.0221 | 0.0050% | $508,484.30 | $1.30 million | $0.0221 | Trade |
| 3 | CGPT / USDT MEXC Global | $0.0221 | 0.0050% | $473,621.27 | $183,009.06 | $0.0221 | Trade |
| 4 | CGPT / USDT Bybit | $0.0222 | 0.0050% | $291,903.33 | $160,236.81 | $0.0222 | Trade |
| 5 | CGPT / USDT Gate.com | $0.0222 | 0.0050% | $177,050.06 | $19,413.00 | $0.0222 | Trade |
| 6 | CGPT / USDT KuCoin | $0.0222 | 0.0050% | $120,003.33 | $15,362.95 | $0.0221 | Trade |
| 7 | CGPT / USDT XT.COM | $0.0221 | 0.0050% | $1,915.86 | $22,157.18 | $0.0221 | Trade |
| 8 | CGPT / USDT Bitget | $0.0221 | 0.0050% | $-- | $294,125.65 | $0.0222 | Trade |
Previous
Top Futures Exchanges for ChainGPT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $27.00 billion | $39.73 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.75 billion | $10.16 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.92 billion | $13.29 billion | 531 | 531 | Trade |
| | 4 |  MEXC Global | $10.28 billion | $9.44 billion | 581 | 512 | Trade |
| | 5 |  Bitget | $7.39 billion | $6.31 billion | 414 | 355 | Trade |
| | 6 |  OKX | $6.40 billion | $19.66 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $6.02 billion | $5.21 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.64 billion | $5.40 billion | 336 | 336 | Trade |
| | 9 |  BingX | $3.01 billion | $4.77 billion | 497 | 446 | Trade |
| | 10 |  KuCoin | $2.78 billion | $1.78 billion | 464 | 450 | Trade |
| | 11 |  Kalshi | $35.38 million | $909.35 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0216 | $0.0218 | $0.0216 | 0.0072% | $2.39 million | $2.54 million |
| Oct 18, 2026 | $0.0225 | $0.0217 | $0.0216 | 0.010% | $2.94 million | $3.23 million |
| Oct 17, 2026 | $0.0232 | $0.0227 | $0.0225 | 0.0085% | $3.32 million | $3.24 million |
| Oct 16, 2026 | $0.0239 | $0.0237 | $0.0232 | 0.010% | $4.09 million | $3.5 million |
| Oct 15, 2026 | $0.0234 | $0.0226 | $0.0239 | 0.010% | $5.34 million | $3.81 million |
| Oct 14, 2026 | $0.0237 | $0.0236 | $0.0234 | 0.0088% | $5.58 million | $4.18 million |
| Oct 13, 2026 | $0.023 | $0.0235 | $0.0237 | 0.0097% | $10.37 million | $4.52 million |
| Oct 12, 2026 | $0.0234 | $0.0231 | $0.023 | 0.0059% | $3.55 million | $4 million |
| Oct 11, 2026 | $0.0231 | $0.0233 | $0.0234 | 0.010% | $3.38 million | $4.19 million |
| Oct 10, 2026 | $0.0227 | $0.0232 | $0.0231 | 0.010% | $4.01 million | $4.15 million |
| Oct 9, 2026 | $0.0219 | $0.0225 | $0.0227 | 0.010% | $4.02 million | $3.59 million |
| Oct 8, 2026 | $0.0216 | $0.0215 | $0.0219 | 0.010% | $3.99 million | $3.53 million |
| Oct 7, 2026 | $0.0234 | $0.0219 | $0.0216 | 0.010% | $3.44 million | $3.72 million |
| Oct 6, 2026 | $0.0244 | $0.024 | $0.0234 | 0.010% | $3.06 million | $4.21 million |
| Oct 5, 2026 | $0.0233 | $0.0239 | $0.0244 | 0.010% | $4.04 million | $4.52 million |
| Oct 4, 2026 | $0.0229 | $0.0231 | $0.0233 | 0.0040% | $2.91 million | $4.37 million |
| Oct 3, 2026 | $0.0222 | $0.0223 | $0.0229 | 0.010% | $2.88 million | $3.97 million |
| Oct 2, 2026 | $0.0224 | $0.0223 | $0.0222 | 0.010% | $3.26 million | $3.83 million |
| Oct 1, 2026 | $0.0233 | $0.0226 | $0.0224 | 0.010% | $6.83 million | $4.08 million |
| Sep 30, 2026 | $0.0211 | $0.0221 | $0.0233 | 0.0079% | $3.8 million | $4.38 million |
Previous Next