Coinranking
ChainGPT Futures ?
CGPT
Close Price
?
$0.01818
Trading Volume
?
$2.87M
Funding Rate (avg)
?
0.00935%
Open Interest
?
$2.86M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CGPT / USDT Binance | $0.0182 | 0.0050% | $1.04 million | $1.47 million | $0.0182 | Trade |
| 2 | CGPT / USDT Bitget | $0.0181 | 0.0050% | $556,848.88 | $187,588.51 | $0.0182 | Trade |
| 3 | CGPT / USDT BingX | $0.0182 | 0.0050% | $395,057.81 | $733,570.15 | $0.0182 | Trade |
| 4 | CGPT / USDT Bybit | $0.0182 | 0.0018% | $295,112.97 | $218,793.34 | $0.0182 | Trade |
| 5 | CGPT / USDT MEXC Global | $0.0182 | 0.0050% | $259,407.59 | $130,344.78 | $0.0182 | Trade |
| 6 | CGPT / USDT KuCoin | $0.0182 | 0.0050% | $196,922.65 | $35,311.72 | $0.0182 | Trade |
| 7 | CGPT / USDT Gate.com | $0.0182 | 0.0050% | $111,751.28 | $67,702.00 | $0.0182 | Trade |
| 8 | CGPT / USDT XT.COM | $0.0182 | 0.0052% | $2,049.61 | $24,698.91 | $0.0182 | Trade |
Previous
Top Futures Exchanges for ChainGPT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.89 billion | $39.31 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $11.06 billion | $10.92 billion | 384 | 299 | Trade |
| | 3 |  MEXC Global | $10.40 billion | $9.79 billion | 593 | 512 | Trade |
| | 4 |  Gate.com | $10.34 billion | $14.90 billion | 554 | 551 | Trade |
| | 5 |  Bitget | $7.07 billion | $6.04 billion | 422 | 360 | Trade |
| | 6 |  OKX | $6.85 billion | $18.26 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.09 billion | $5.23 billion | 334 | 332 | Trade |
| | 8 |  KuCoin | $2.70 billion | $2.68 billion | 489 | 466 | Trade |
| | 9 |  BingX | $2.44 billion | $2.98 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0174 | $0.0175 | $0.0174 | -0.0071% | $2.55 million | $2.9 million |
| Nov 7, 2026 | $0.0171 | $0.0174 | $0.0174 | 0.0080% | $2.56 million | $2.77 million |
| Nov 6, 2026 | $0.016 | $0.0168 | $0.0171 | 0.010% | $2.81 million | $2.51 million |
| Nov 5, 2026 | $0.0178 | $0.0171 | $0.016 | 0.010% | $3.58 million | $2.46 million |
| Nov 4, 2026 | $0.0183 | $0.0176 | $0.0178 | 0.010% | $4.2 million | $2.81 million |
| Nov 3, 2026 | $0.0179 | $0.0181 | $0.0183 | 0.010% | $2.12 million | $3.06 million |
| Nov 2, 2026 | $0.0182 | $0.0181 | $0.0179 | 0.010% | $2.36 million | $3.3 million |
| Nov 1, 2026 | $0.0186 | $0.0184 | $0.0182 | 0.010% | $1.61 million | $3.19 million |
| Oct 31, 2026 | $0.0187 | $0.0188 | $0.0186 | 0.010% | $2.16 million | $3.1 million |
| Oct 30, 2026 | $0.0194 | $0.0189 | $0.0187 | 0.010% | $3.48 million | $2.89 million |
| Oct 29, 2026 | $0.0205 | $0.0199 | $0.0194 | 0.0013% | $4.63 million | $3.01 million |
| Oct 28, 2026 | $0.0195 | $0.0198 | $0.0205 | 0.010% | $3.24 million | $3.38 million |
| Oct 27, 2026 | $0.0198 | $0.0192 | $0.0195 | 0.010% | $3.15 million | $3.11 million |
| Oct 26, 2026 | $0.0198 | $0.0198 | $0.0198 | 0.010% | $2.44 million | $2.94 million |
| Oct 25, 2026 | $0.0208 | $0.0202 | $0.0198 | 0.010% | $2.72 million | $3.04 million |
| Oct 24, 2026 | $0.0211 | $0.0209 | $0.0208 | 0.0020% | $2.98 million | $3.11 million |
| Oct 23, 2026 | $0.021 | $0.0215 | $0.0211 | 0.010% | $3.67 million | $3.18 million |
| Oct 22, 2026 | $0.0214 | $0.0207 | $0.021 | -0.014% | $3.61 million | $3.12 million |
| Oct 21, 2026 | $0.022 | $0.0218 | $0.0214 | 0.010% | $3.33 million | $3.35 million |
| Oct 20, 2026 | $0.0216 | $0.0218 | $0.022 | 0.010% | $3.4 million | $3.51 million |
Previous Next