Coinranking
ChainGPT Futures
?
CGPT
Close Price
?
$ 0.01808
Trading Volume
?
$ 2.64M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.64M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CGPT / USDT Binance | $ 0.0180 | 0.0050% | $ 965,071.50 | $ 875,102.64 | $ 0.0180 | Trade |
| 2 | CGPT / USDT BingX | $ 0.0181 | 0.0050% | $ 640,719.89 | $ 1.27 million | $ 0.0181 | Trade |
| 3 | CGPT / USDT Bitget | $ 0.0181 | 0.0050% | $ 497,507.80 | $ 91,799.12 | $ 0.0181 | Trade |
| 4 | CGPT / USDT Bybit | $ 0.0180 | 0.0050% | $ 180,186.11 | $ 115,267.29 | $ 0.0180 | Trade |
| 5 | CGPT / USDT KuCoin | $ 0.0181 | 0.0050% | $ 165,801.43 | $ 30,670.88 | $ 0.0181 | Trade |
| 6 | CGPT / USDT Gate.com | $ 0.0180 | 0.0050% | $ 116,397.91 | $ 165,791.00 | $ 0.0180 | Trade |
| 7 | CGPT / USDT MEXC Global | $ 0.0180 | 0.0050% | $ 69,776.86 | $ 105,258.78 | $ 0.0180 | Trade |
| 8 | CGPT / USDT XT.COM | $ 0.0181 | 0.0052% | $ -- | $ 16,037.00 | $ 0.0181 | Trade |
Previous
Top Futures Exchanges for ChainGPT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.87 billion | $ 34.17 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.72 billion | $ 9.93 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 7.40 billion | $ 10.83 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.24 billion | $ 11.78 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.26 billion | $ 1.88 billion | 452 | 438 | Trade |
| | 7 |
Bitget
| $ 5.17 billion | $ 6.23 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 19.64 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.09 billion | $ 4.66 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 2.58 billion | $ 5.08 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0185 | $ 0.0181 | $ 0.0184 | 0.0100% | $ 2.56 million | $ 2.82 million |
| Jun 29, 2026 | $ 0.0184 | $ 0.0189 | $ 0.0185 | 0.0100% | $ 3.07 million | $ 2.85 million |
| Jun 28, 2026 | $ 0.0183 | $ 0.0184 | $ 0.0184 | 0.0100% | $ 2.48 million | $ 2.87 million |
| Jun 27, 2026 | $ 0.0187 | $ 0.0186 | $ 0.0183 | 0.0100% | $ 2.23 million | $ 2.78 million |
| Jun 26, 2026 | $ 0.0192 | $ 0.019 | $ 0.0187 | 0.0094% | $ 3.68 million | $ 2.87 million |
| Jun 25, 2026 | $ 0.0182 | $ 0.0182 | $ 0.0192 | 0.0095% | $ 3.84 million | $ 2.99 million |
| Jun 24, 2026 | $ 0.0192 | $ 0.0186 | $ 0.0182 | 0.0100% | $ 4.11 million | $ 2.66 million |
| Jun 23, 2026 | $ 0.0201 | $ 0.0195 | $ 0.0192 | 0.0100% | $ 2.85 million | $ 3.32 million |
| Jun 22, 2026 | $ 0.02 | $ 0.0204 | $ 0.0201 | 0.0100% | $ 2.07 million | $ 2.89 million |
| Jun 21, 2026 | $ 0.0201 | $ 0.0203 | $ 0.02 | 0.0046% | $ 1.82 million | $ 2.8 million |
| Jun 20, 2026 | $ 0.0198 | $ 0.0198 | $ 0.0201 | 0.011% | $ 1.63 million | $ 2.71 million |
| Jun 19, 2026 | $ 0.02 | $ 0.0199 | $ 0.0198 | 0.017% | $ 1.61 million | $ 2.66 million |
| Jun 18, 2026 | $ 0.0208 | $ 0.0204 | $ 0.02 | 0.0082% | $ 3.31 million | $ 2.48 million |
| Jun 17, 2026 | $ 0.0211 | $ 0.021 | $ 0.0208 | 0.015% | $ 2.57 million | $ 2.78 million |
| Jun 16, 2026 | $ 0.0216 | $ 0.0214 | $ 0.0211 | 0.0078% | $ 2.06 million | $ 2.35 million |
| Jun 15, 2026 | $ 0.0212 | $ 0.0218 | $ 0.0216 | 0.013% | $ 3.18 million | $ 2.45 million |
| Jun 14, 2026 | $ 0.021 | $ 0.0208 | $ 0.0212 | 0.0085% | $ 2.97 million | $ 2.59 million |
| Jun 13, 2026 | $ 0.0209 | $ 0.0209 | $ 0.021 | 0.0081% | $ 2.8 million | $ 2.57 million |
| Jun 12, 2026 | $ 0.0214 | $ 0.0209 | $ 0.0209 | 0.016% | $ 2.15 million | $ 2.44 million |
| Jun 11, 2026 | $ 0.0202 | $ 0.0211 | $ 0.0214 | 0.013% | $ 2.78 million | $ 2.57 million |
Previous Next