Coinranking
ChainGPT Futures
?
CGPT
Close Price
?
$ 0.02063
Trading Volume
?
$ 3.12M
Funding Rate (avg)
?
0.00722%
Open Interest
?
$ 4.71M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CGPT / USDT Binance | $ 0.0206 | 0.0050% | $ 1.53 million | $ 1.29 million | $ 0.0206 | Trade |
| 2 | CGPT / USDT BingX | $ 0.0207 | 0.0050% | $ 1.13 million | $ 1.32 million | $ 0.0207 | Trade |
| 3 | CGPT / USDT Bitget | $ 0.0206 | 0.0050% | $ 792,271.23 | $ 95,071.53 | $ 0.0206 | Trade |
| 4 | CGPT / USDT KuCoin | $ 0.0205 | -0.010% | $ 434,007.37 | $ 40,869.36 | $ 0.0206 | Trade |
| 5 | CGPT / USDT Bybit | $ 0.0207 | 0.0050% | $ 408,474.79 | $ 195,720.83 | $ 0.0207 | Trade |
| 6 | CGPT / USDT MEXC Global | $ 0.0206 | 0.0050% | $ 229,239.18 | $ 137,960.77 | $ 0.0206 | Trade |
| 7 | CGPT / USDT Gate.com | $ 0.0207 | 0.0050% | $ 195,443.16 | $ 34,914.00 | $ 0.0207 | Trade |
| 8 | CGPT / USDT XT.COM | $ 0.0206 | 0.0051% | $ -- | $ 22,955.19 | $ 0.0206 | Trade |
Previous
Top Futures Exchanges for ChainGPT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.04 billion | $ 24.56 billion | 415 | 360 | Trade |
| | 2 |
Bybit
| $ 8.94 billion | $ 7.10 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.77 billion | $ 5.61 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.85 billion | $ 9.80 billion | 626 | 540 | Trade |
| | 5 |
Bitget
| $ 6.68 billion | $ 4.12 billion | 473 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.22 billion | $ 10.46 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.17 billion | $ 1.05 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.65 billion | $ 3.56 billion | 355 | 356 | Trade |
| | 10 |
BingX
| $ 2.44 billion | $ 3.45 billion | 501 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0207 | $ 0.0204 | $ 0.0205 | 0.0100% | $ 4.08 million | $ 4.66 million |
| Aug 10, 2026 | $ 0.0235 | $ 0.0212 | $ 0.0207 | 0.0087% | $ 9.07 million | $ 4.83 million |
| Aug 9, 2026 | $ 0.0194 | $ 0.0208 | $ 0.0235 | 0.0071% | $ 6.55 million | $ 5.44 million |
| Aug 8, 2026 | $ 0.0189 | $ 0.0191 | $ 0.0194 | 0.0100% | $ 2.07 million | $ 4.23 million |
| Aug 7, 2026 | $ 0.019 | $ 0.019 | $ 0.0189 | 0.0082% | $ 2.26 million | $ 4.06 million |
| Aug 6, 2026 | $ 0.0184 | $ 0.0189 | $ 0.019 | 0.0055% | $ 2.38 million | $ 4.07 million |
| Aug 5, 2026 | $ 0.0182 | $ 0.0186 | $ 0.0184 | 0.0100% | $ 2.3 million | $ 3.37 million |
| Aug 4, 2026 | $ 0.0187 | $ 0.0184 | $ 0.0182 | 0.0014% | $ 2.5 million | $ 3.45 million |
| Aug 3, 2026 | $ 0.0183 | $ 0.0188 | $ 0.0187 | 0.0100% | $ 3.33 million | $ 3.72 million |
| Aug 2, 2026 | $ 0.0184 | $ 0.0184 | $ 0.0183 | 0.0100% | $ 2.16 million | $ 3.83 million |
| Aug 1, 2026 | $ 0.018 | $ 0.0186 | $ 0.0184 | 0.0019% | $ 2.73 million | $ 3.75 million |
| Jul 31, 2026 | $ 0.0179 | $ 0.018 | $ 0.018 | 0.0029% | $ 2.22 million | $ 3.36 million |
| Jul 30, 2026 | $ 0.0182 | $ 0.0184 | $ 0.0179 | -0.00032% | $ 3.5 million | $ 3.57 million |
| Jul 29, 2026 | $ 0.0179 | $ 0.0177 | $ 0.0182 | 0.0098% | $ 2.28 million | $ 3.8 million |
| Jul 28, 2026 | $ 0.0176 | $ 0.018 | $ 0.0179 | 0.0098% | $ 2.29 million | $ 3.61 million |
| Jul 27, 2026 | $ 0.0186 | $ 0.0185 | $ 0.0176 | 0.0016% | $ 2.82 million | $ 3.61 million |
| Jul 26, 2026 | $ 0.0186 | $ 0.0185 | $ 0.0186 | 0.0100% | $ 2.09 million | $ 3.82 million |
| Jul 25, 2026 | $ 0.0186 | $ 0.0186 | $ 0.0186 | 0.0100% | $ 2.23 million | $ 3.81 million |
| Jul 24, 2026 | $ 0.0191 | $ 0.0189 | $ 0.0186 | 0.0100% | $ 2.52 million | $ 3.81 million |
| Jul 23, 2026 | $ 0.02 | $ 0.0195 | $ 0.0191 | 0.0058% | $ 2.99 million | $ 4 million |
Previous Next