Coinranking
ChainGPT Futures
?
CGPT
Close Price
?
$0.02232
Trading Volume
?
$3.90M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.91M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CGPT / USDT Binance | $0.0223 | 0.0050% | $1.55 million | $1.88 million | $0.0223 | Trade |
| 2 | CGPT / USDT Bitget | $0.0223 | 0.0050% | $614,759.16 | $193,481.15 | $0.0223 | Trade |
| 3 | CGPT / USDT BingX | $0.0223 | 0.0050% | $476,158.90 | $1.35 million | $0.0223 | Trade |
| 4 | CGPT / USDT MEXC Global | $0.0223 | 0.0050% | $444,704.35 | $135,659.30 | $0.0223 | Trade |
| 5 | CGPT / USDT Bybit | $0.0224 | 0.0050% | $351,887.29 | $206,374.71 | $0.0223 | Trade |
| 6 | CGPT / USDT KuCoin | $0.0224 | 0.0050% | $269,512.01 | $46,410.23 | $0.0223 | Trade |
| 7 | CGPT / USDT Gate.com | $0.0224 | 0.0050% | $191,857.74 | $37,881.00 | $0.0223 | Trade |
| 8 | CGPT / USDT XT.COM | $0.0223 | 0.0052% | $4,865.97 | $47,795.45 | $0.0223 | Trade |
Previous
Top Futures Exchanges for ChainGPT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.42 billion | $57.13 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.00 billion | $15.90 billion | 382 | 301 | Trade |
| | 3 |
Gate.com
| $11.75 billion | $15.25 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.63 billion | $10.07 billion | 625 | 541 | Trade |
| | 5 |
Bitget
| $8.69 billion | $7.70 billion | 415 | 350 | Trade |
| | 6 |
OKX
| $7.02 billion | $24.02 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.45 billion | $8.29 billion | 388 | 388 | Trade |
| | 9 |
KuCoin
| $3.11 billion | $2.28 billion | 461 | 446 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.72 billion | 500 | 448 | Trade |
| | 11 |
Kalshi
| $34.52 million | $1.44 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0201 | $0.0209 | $0.0215 | 0.0100% | $3.35 million | $4 million |
| Sep 20, 2026 | $0.0206 | $0.02 | $0.0201 | 0.0100% | $2.67 million | $3.9 million |
| Sep 19, 2026 | $0.0201 | $0.0202 | $0.0206 | 0.0100% | $2.57 million | $3.63 million |
| Sep 18, 2026 | $0.0191 | $0.0198 | $0.0201 | 0.0100% | $2.52 million | $3.51 million |
| Sep 17, 2026 | $0.0186 | $0.0189 | $0.0191 | 0.0100% | $2.15 million | $3.44 million |
| Sep 16, 2026 | $0.0187 | $0.0184 | $0.0186 | 0.0100% | $2.6 million | $3.37 million |
| Sep 15, 2026 | $0.0197 | $0.0192 | $0.0187 | 0.0099% | $2.79 million | $3.47 million |
| Sep 14, 2026 | $0.0198 | $0.02 | $0.0197 | 0.0065% | $2.27 million | $4.02 million |
| Sep 13, 2026 | $0.02 | $0.0204 | $0.0198 | 0.0075% | $2.5 million | $3.91 million |
| Sep 12, 2026 | $0.0196 | $0.0199 | $0.02 | 0.0091% | $1.91 million | $3.04 million |
| Sep 11, 2026 | $0.0194 | $0.0196 | $0.0196 | 0.0100% | $2.45 million | $3.47 million |
| Sep 10, 2026 | $0.0205 | $0.0201 | $0.0194 | 0.0067% | $2.55 million | $3.62 million |
| Sep 9, 2026 | $0.0213 | $0.0211 | $0.0205 | 0.0100% | $3.08 million | $4.06 million |
| Sep 8, 2026 | $0.0217 | $0.0216 | $0.0213 | 0.010% | $2.95 million | $4.53 million |
| Sep 7, 2026 | $0.0215 | $0.0218 | $0.0217 | 0.0098% | $4.58 million | $4.76 million |
| Sep 6, 2026 | $0.0207 | $0.0211 | $0.0215 | 0.0100% | $3.59 million | $4.38 million |
| Sep 5, 2026 | $0.0199 | $0.0203 | $0.0207 | 0.0098% | $2.75 million | $4.08 million |
| Sep 4, 2026 | $0.0201 | $0.0199 | $0.0199 | 0.0098% | $2.29 million | $3.87 million |
| Sep 3, 2026 | $0.0189 | $0.0197 | $0.0201 | 0.0100% | $3.7 million | $3.95 million |
| Sep 2, 2026 | $0.0191 | $0.0191 | $0.0189 | 0.0100% | $2.31 million | $3.84 million |
Previous Next