Coinranking
ChainGPT Futures
?
CGPT
Close Price
?
$ 0.02084
Trading Volume
?
$ 3.15M
Funding Rate (avg)
?
0.0242%
Open Interest
?
$ 2.58M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CGPT / USDT Binance | $ 0.0208 | 0.0050% | $ 1.24 million | $ 1.88 million | $ 0.0208 | Trade |
| 2 | CGPT / USDT KuCoin | $ 0.0208 | 0.054% | $ 303,587.43 | $ 80,848.45 | $ 0.0208 | Trade |
| 3 | CGPT / USDT Bybit | $ 0.0208 | 0.0050% | $ 290,014.67 | $ 225,345.30 | $ 0.0208 | Trade |
| 4 | CGPT / USDT BingX | $ 0.0208 | 0.0050% | $ 281,631.59 | $ 512,478.04 | $ 0.0208 | Trade |
| 5 | CGPT / USDT Bitget | $ 0.0208 | 0.0050% | $ 198,315.83 | $ 180,132.73 | $ 0.0208 | Trade |
| 6 | CGPT / USDT Gate.com | $ 0.0209 | 0.030% | $ 139,667.05 | $ 131,564.00 | $ 0.0209 | Trade |
| 7 | CGPT / USDT MEXC Global | $ 0.0208 | 0.0050% | $ 122,434.00 | $ 140,071.27 | $ 0.0208 | Trade |
| 8 | CGPT / USDT XT.COM | $ 0.0209 | 0.0050% | $ -- | $ 30,646.21 | $ 0.0208 | Trade |
Previous
Top Futures Exchanges for ChainGPT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.24 million | $ 1.88 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 303,587 | $ 80,848 | 445 | 430 | Trade |
| | 3 |
Bybit
| $ 290,015 | $ 225,345 | 383 | 298 | Trade |
| | 4 |
BingX
| $ 281,632 | $ 512,478 | 484 | 435 | Trade |
| | 5 |
Bitget
| $ 198,316 | $ 180,133 | 448 | 400 | Trade |
| | 6 |
Gate.com
| $ 139,667 | $ 131,564 | 518 | 515 | Trade |
| | 7 |
MEXC Global
| $ 122,434 | $ 140,071 | 649 | 558 | Trade |
| | 8 |
XT.COM
| $ -- | $ 30,646 | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0213 | $ 0.0207 | $ 0.0202 | 0.0096% | $ 3.17 million | $ 2.49 million |
| Jun 9, 2026 | $ 0.0207 | $ 0.0208 | $ 0.0213 | 0.021% | $ 6.51 million | $ 2.61 million |
| Jun 8, 2026 | $ 0.0198 | $ 0.0201 | $ 0.0207 | 0.015% | $ 2.85 million | $ 2.74 million |
| Jun 7, 2026 | $ 0.0193 | $ 0.0198 | $ 0.0198 | 0.0064% | $ 2.47 million | $ 2.44 million |
| Jun 6, 2026 | $ 0.0201 | $ 0.0196 | $ 0.0193 | 0.0052% | $ 2.2 million | $ 2.38 million |
| Jun 5, 2026 | $ 0.0219 | $ 0.0208 | $ 0.0201 | 0.0028% | $ 2.78 million | $ 2.31 million |
| Jun 4, 2026 | $ 0.0238 | $ 0.0223 | $ 0.0219 | 0.033% | $ 3.33 million | $ 2.47 million |
| Jun 3, 2026 | $ 0.0234 | $ 0.024 | $ 0.0238 | 0.0100% | $ 2.02 million | $ 2.07 million |
| Jun 2, 2026 | $ 0.0253 | $ 0.0245 | $ 0.0234 | 0.0100% | $ 3.28 million | $ 1.65 million |
| Jun 1, 2026 | $ 0.0251 | $ 0.0249 | $ 0.0253 | -0.017% | $ 4.45 million | $ 1.98 million |
| May 31, 2026 | $ 0.025 | $ 0.0261 | $ 0.0251 | -0.0014% | $ 8.75 million | $ 2.19 million |
| May 30, 2026 | $ 0.023 | $ 0.0241 | $ 0.025 | -0.0084% | $ 3.54 million | $ 2.25 million |
| May 29, 2026 | $ 0.0225 | $ 0.0229 | $ 0.023 | 0.0100% | $ 2.37 million | $ 2.15 million |
| May 28, 2026 | $ 0.0231 | $ 0.0224 | $ 0.0225 | 0.0100% | $ 2.87 million | $ 2.21 million |
| May 27, 2026 | $ 0.0244 | $ 0.0241 | $ 0.0231 | 0.0022% | $ 3.23 million | $ 2.34 million |
| May 26, 2026 | $ 0.0241 | $ 0.0245 | $ 0.0243 | 0.0100% | $ 6.09 million | $ 2.76 million |
| May 25, 2026 | $ 0.0247 | $ 0.0246 | $ 0.0241 | -0.00034% | $ 3.29 million | $ 2.85 million |
| May 24, 2026 | $ 0.0259 | $ 0.0252 | $ 0.0247 | 0.0100% | $ 3.48 million | $ 2.85 million |
| May 23, 2026 | $ 0.025 | $ 0.0255 | $ 0.026 | 0.0100% | $ 5.33 million | $ 2.96 million |
| May 22, 2026 | $ 0.0268 | $ 0.0266 | $ 0.025 | 0.0095% | $ 9.31 million | $ 2.99 million |
Previous Next