ChainGPT Historical Data

CGPT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.082
-0.25%
$ 71.01 million $ 15.98 million
Oct 8, 10 PM $ 0.0822
-0.02%
$ 71.21 million $ 16.19 million
Oct 8, 9 PM $ 0.0822
-0.17%
$ 71.17 million $ 16.2 million
Oct 8, 8 PM $ 0.0824
-0.65%
$ 71.4 million $ 16.15 million
Oct 8, 7 PM $ 0.0829
-0.48%
$ 71.77 million $ 16.26 million
Oct 8, 6 PM $ 0.0833
-0.61%
$ 72.17 million $ 16.21 million
Oct 8, 5 PM $ 0.0838
+1.30%
$ 72.56 million $ 16.65 million
Oct 8, 4 PM $ 0.0828
+0.59%
$ 71.6 million $ 17.94 million
Oct 8, 3 PM $ 0.0823
+0.14%
$ 71.27 million $ 18.25 million
Oct 8, 2 PM $ 0.0822
+2.40%
$ 71.14 million $ 18.9 million
Oct 8, 1 PM $ 0.0802
+0.34%
$ 69.27 million $ 15.56 million
Oct 8, 12 PM $ 0.08
-0.09%
$ 69.25 million $ 15.8 million
Oct 8, 11 AM $ 0.0801
-0.53%
$ 69.31 million $ 16.51 million
Oct 8, 10 AM $ 0.0805
+0.42%
$ 69.7 million $ 19.98 million
Oct 8, 9 AM $ 0.0801
-0.35%
$ 69.35 million $ 19.57 million
Oct 8, 8 AM $ 0.0804
+1.05%
$ 69.59 million $ 19.46 million
Oct 8, 7 AM $ 0.0796
+0.53%
$ 68.89 million $ 19.4 million
Oct 8, 6 AM $ 0.0792
+0.22%
$ 68.58 million $ 19.63 million
Oct 8, 5 AM $ 0.079
+0.17%
$ 68.44 million $ 19.53 million
Oct 8, 4 AM $ 0.0789
+0.78%
$ 68.27 million $ 19.53 million
Oct 8, 3 AM $ 0.0783
-2.10%
$ 67.82 million $ 19.3 million
Oct 8, 2 AM $ 0.08
-0.15%
$ 69.23 million $ 18.84 million
Oct 8, 1 AM $ 0.0801
-0.10%
$ 69.37 million $ 18.77 million
Oct 8, 12 AM $ 0.0802
+0.33%
$ 69.42 million $ 18.48 million
Oct 7, 11 PM $ 0.0799
-0.69%
$ 69.19 million $ 18.24 million
Oct 7, 10 PM $ 0.0805
-0.04%
$ 69.68 million $ 18.03 million
Oct 7, 9 PM $ 0.0805
-0.68%
$ 69.71 million $ 18.08 million
Oct 7, 8 PM $ 0.0811
+0.59%
$ 70.26 million $ 18.32 million
Oct 7, 7 PM $ 0.0806
+0.04%
$ 69.79 million $ 18.22 million
Oct 7, 6 PM $ 0.0806
-0.99%
$ 69.86 million $ 18.2 million
Oct 7, 5 PM $ 0.0814
+0.87%
$ 70.66 million $ 17.57 million
Oct 7, 4 PM $ 0.0807
+0.69%
$ 69.95 million $ 16.19 million
Oct 7, 3 PM $ 0.0801
-1.36%
$ 69.37 million $ 15.72 million
Oct 7, 2 PM $ 0.0813
-2.76%
$ 70.49 million $ 15.04 million
Oct 7, 1 PM $ 0.0836
-2.07%
$ 72.33 million $ 14.49 million
Oct 7, 12 PM $ 0.0853
-1.33%
$ 73.83 million $ 14.18 million
Oct 7, 11 AM $ 0.0865
+3.66%
$ 74.9 million $ 13.38 million
Oct 7, 10 AM $ 0.0834
+0.38%
$ 72.24 million $ 9.85 million
Oct 7, 9 AM $ 0.0831
+1.07%
$ 71.93 million $ 10.36 million
Oct 7, 8 AM $ 0.0822
-0.39%
$ 71.16 million $ 10.3 million
Oct 7, 7 AM $ 0.0826
-0.95%
$ 71.48 million $ 10.2 million
Oct 7, 6 AM $ 0.0834
-1.39%
$ 72.18 million $ 10.09 million
Oct 7, 5 AM $ 0.0845
+0.19%
$ 73.2 million $ 10.26 million
Oct 7, 4 AM $ 0.0844
+0.92%
$ 73.06 million $ 10.2 million
Oct 7, 3 AM $ 0.0836
-0.26%
$ 72.4 million $ 10.19 million
Oct 7, 2 AM $ 0.0838
-0.39%
$ 72.59 million $ 10.66 million
Oct 7, 1 AM $ 0.0841
-0.45%
$ 72.85 million $ 10.33 million
Oct 7, 12 AM $ 0.0845
+0.09%
$ 73.18 million $ 10.41 million
Oct 6, 11 PM $ 0.0844
-0.05%
$ 73.13 million $ 10.59 million
Oct 6, 10 PM $ 0.0845
-0.41%
$ 73.15 million $ 10.53 million