ChainGPT Historical Data

CGPT Page 96
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0356
-1.30%
$ 31.17 million $ 7.75 million
Jan 9, 2 PM $ 0.0361
-0.31%
$ 31.58 million $ 7.04 million
Jan 9, 1 PM $ 0.0362
+2.01%
$ 31.65 million $ 5.59 million
Jan 9, 12 PM $ 0.0355
+3.71%
$ 31.05 million $ 4.26 million
Jan 9, 11 AM $ 0.0342
+0.88%
$ 29.91 million $ 3.73 million
Jan 9, 10 AM $ 0.0339
+0.05%
$ 29.7 million $ 3.69 million
Jan 9, 9 AM $ 0.0339
+1.04%
$ 29.68 million $ 3.91 million
Jan 9, 8 AM $ 0.0336
-2.01%
$ 29.37 million $ 4.17 million
Jan 9, 7 AM $ 0.0342
+0.14%
$ 29.97 million $ 4.1 million
Jan 9, 6 AM $ 0.0342
-0.06%
$ 29.93 million $ 4.35 million
Jan 9, 5 AM $ 0.0342
+0.43%
$ 29.95 million $ 4.44 million
Jan 9, 4 AM $ 0.0341
+0.01%
$ 29.82 million $ 4.46 million
Jan 9, 3 AM $ 0.0341
+1.05%
$ 29.82 million $ 4.51 million
Jan 9, 2 AM $ 0.0337
+0.45%
$ 29.51 million $ 4.5 million
Jan 9, 1 AM $ 0.0336
-1.02%
$ 29.37 million $ 4.6 million
Jan 9, 12 AM $ 0.0339
+0.31%
$ 29.68 million $ 4.54 million
Jan 8, 11 PM $ 0.0338
-0.66%
$ 29.58 million $ 4.72 million
Jan 8, 10 PM $ 0.034
-0.32%
$ 29.78 million $ 4.8 million
Jan 8, 9 PM $ 0.0341
+1.24%
$ 29.89 million $ 4.87 million
Jan 8, 8 PM $ 0.0337
+0.71%
$ 29.51 million $ 4.87 million
Jan 8, 7 PM $ 0.0335
+0.11%
$ 29.3 million $ 5.01 million
Jan 8, 6 PM $ 0.0334
-0.75%
$ 29.25 million $ 5.06 million
Jan 8, 5 PM $ 0.0337
+0.23%
$ 29.49 million $ 5.18 million
Jan 8, 4 PM $ 0.0336
-0.30%
$ 29.42 million $ 5.26 million
Jan 8, 3 PM $ 0.0337
+2.58%
$ 29.46 million $ 5.45 million
Jan 8, 2 PM $ 0.0329
+0.32%
$ 28.77 million $ 5.64 million
Jan 8, 1 PM $ 0.0328
-0.11%
$ 28.68 million $ 6.11 million
Jan 8, 12 PM $ 0.0328
-1.25%
$ 28.69 million $ 6.26 million
Jan 8, 11 AM $ 0.0332
-0.46%
$ 29.07 million $ 6.3 million
Jan 8, 10 AM $ 0.0334
+0.44%
$ 29.21 million $ 6.28 million
Jan 8, 9 AM $ 0.0332
-0.26%
$ 29.08 million $ 6.21 million
Jan 8, 8 AM $ 0.0333
-1.18%
$ 29.16 million $ 6.17 million
Jan 8, 7 AM $ 0.0337
+1.37%
$ 29.51 million $ 6.21 million
Jan 8, 6 AM $ 0.0333
-1.31%
$ 29.11 million $ 6.06 million
Jan 8, 5 AM $ 0.0337
-0.20%
$ 29.48 million $ 6.2 million
Jan 8, 4 AM $ 0.0338
+1.02%
$ 29.55 million $ 6.3 million
Jan 8, 3 AM $ 0.0334
-0.75%
$ 29.27 million $ 6.37 million
Jan 8, 2 AM $ 0.0337
-0.57%
$ 29.47 million $ 6.42 million
Jan 8, 1 AM $ 0.0339
+0.55%
$ 29.62 million $ 6.49 million
Jan 8, 12 AM $ 0.0337
+0.48%
$ 29.48 million $ 6.59 million
Jan 7, 11 PM $ 0.0335
+0.51%
$ 29.32 million $ 6.57 million
Jan 7, 10 PM $ 0.0333
-0.68%
$ 29.19 million $ 6.6 million
Jan 7, 9 PM $ 0.0336
+0.24%
$ 29.39 million $ 6.71 million
Jan 7, 8 PM $ 0.0335
-0.61%
$ 29.32 million $ 6.86 million
Jan 7, 7 PM $ 0.0337
-0.01%
$ 29.5 million $ 6.86 million
Jan 7, 6 PM $ 0.0337
+0.03%
$ 29.5 million $ 6.8 million
Jan 7, 5 PM $ 0.0337
+0.38%
$ 29.49 million $ 6.83 million
Jan 7, 4 PM $ 0.0336
+0.40%
$ 29.38 million $ 6.96 million
Jan 7, 3 PM $ 0.0334
-1.39%
$ 29.25 million $ 7.18 million
Jan 7, 2 PM $ 0.0339
-1.38%
$ 29.65 million $ 7.05 million