ChainGPT Historical Data

CGPT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.0844
-0.05%
$ 73.13 million $ 10.59 million
Oct 6, 10 PM $ 0.0845
-0.41%
$ 73.15 million $ 10.53 million
Oct 6, 9 PM $ 0.0848
-0.37%
$ 73.45 million $ 10.44 million
Oct 6, 8 PM $ 0.0851
-0.15%
$ 73.72 million $ 10.13 million
Oct 6, 7 PM $ 0.0853
-0.59%
$ 73.84 million $ 9.98 million
Oct 6, 6 PM $ 0.0858
+0.68%
$ 74.28 million $ 9.88 million
Oct 6, 5 PM $ 0.0852
+0.33%
$ 73.77 million $ 9.83 million
Oct 6, 4 PM $ 0.0849
+0.00%
$ 73.51 million $ 9.57 million
Oct 6, 3 PM $ 0.0849
+0.85%
$ 73.54 million $ 9.53 million
Oct 6, 2 PM $ 0.0841
+0.07%
$ 72.86 million $ 9.11 million
Oct 6, 1 PM $ 0.0841
+0.76%
$ 72.79 million $ 8.96 million
Oct 6, 12 PM $ 0.0835
+0.33%
$ 72.24 million $ 8.54 million
Oct 6, 11 AM $ 0.0832
+0.51%
$ 72.01 million $ 8.52 million
Oct 6, 10 AM $ 0.0828
+0.24%
$ 71.78 million $ 8.59 million
Oct 6, 9 AM $ 0.0826
+0.40%
$ 71.52 million $ 8.36 million
Oct 6, 8 AM $ 0.0822
+0.60%
$ 71.18 million $ 8.73 million
Oct 6, 7 AM $ 0.0817
-1.08%
$ 70.73 million $ 8.72 million
Oct 6, 6 AM $ 0.0826
+1.34%
$ 71.52 million $ 8.56 million
Oct 6, 5 AM $ 0.0815
+0.22%
$ 70.55 million $ 8.39 million
Oct 6, 4 AM $ 0.0814
-0.65%
$ 70.43 million $ 8.72 million
Oct 6, 3 AM $ 0.0819
-0.76%
$ 70.78 million $ 9.1 million
Oct 6, 2 AM $ 0.0825
+0.30%
$ 71.44 million $ 8.71 million
Oct 6, 1 AM $ 0.0823
+0.56%
$ 71.22 million $ 8.88 million
Oct 6, 12 AM $ 0.0818
-0.58%
$ 70.78 million $ 8.75 million
Oct 5, 11 PM $ 0.0823
+0.16%
$ 71.23 million $ 8.6 million
Oct 5, 10 PM $ 0.0821
+0.01%
$ 71.11 million $ 8.53 million
Oct 5, 9 PM $ 0.0821
-0.04%
$ 71.07 million $ 8.51 million
Oct 5, 8 PM $ 0.0822
+0.52%
$ 71.14 million $ 8.49 million
Oct 5, 7 PM $ 0.0817
-1.16%
$ 70.79 million $ 8.52 million
Oct 5, 6 PM $ 0.0827
-0.10%
$ 71.61 million $ 8.48 million
Oct 5, 5 PM $ 0.0828
-0.94%
$ 71.67 million $ 8.36 million
Oct 5, 4 PM $ 0.0836
-0.27%
$ 72.29 million $ 8.34 million
Oct 5, 3 PM $ 0.0838
+0.47%
$ 72.55 million $ 8.36 million
Oct 5, 2 PM $ 0.0834
-0.50%
$ 72.16 million $ 8.93 million
Oct 5, 1 PM $ 0.0838
+0.58%
$ 72.51 million $ 8.87 million
Oct 5, 12 PM $ 0.0833
-0.48%
$ 72.14 million $ 9.07 million
Oct 5, 11 AM $ 0.0837
-0.16%
$ 72.48 million $ 9.03 million
Oct 5, 10 AM $ 0.0839
+0.00%
$ 72.67 million $ 9.08 million
Oct 5, 9 AM $ 0.0839
-1.28%
$ 72.68 million $ 8.84 million
Oct 5, 8 AM $ 0.085
-0.02%
$ 73.54 million $ 8.51 million
Oct 5, 7 AM $ 0.085
+0.95%
$ 73.55 million $ 8.49 million
Oct 5, 6 AM $ 0.0842
-0.43%
$ 72.84 million $ 8.35 million
Oct 5, 5 AM $ 0.0845
+0.18%
$ 73.17 million $ 8.29 million
Oct 5, 4 AM $ 0.0844
+1.10%
$ 73.1 million $ 7.91 million
Oct 5, 3 AM $ 0.0835
-0.24%
$ 72.32 million $ 7.42 million
Oct 5, 2 AM $ 0.0837
+1.54%
$ 72.41 million $ 7.26 million
Oct 5, 1 AM $ 0.0824
+0.80%
$ 71.34 million $ 6.94 million
Oct 5, 12 AM $ 0.0818
-0.65%
$ 70.85 million $ 7.05 million
Oct 4, 11 PM $ 0.0823
-0.36%
$ 71.27 million $ 7 million
Oct 4, 10 PM $ 0.0826
+0.44%
$ 71.54 million $ 7.18 million