ChainGPT Historical Data

CGPT Page 97
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0339
-1.38%
$ 29.65 million $ 7.05 million
Jan 7, 1 PM $ 0.0344
-0.54%
$ 30.09 million $ 6.74 million
Jan 7, 12 PM $ 0.0346
-0.90%
$ 30.25 million $ 6.72 million
Jan 7, 11 AM $ 0.0349
+0.24%
$ 30.53 million $ 6.93 million
Jan 7, 10 AM $ 0.0348
+0.77%
$ 30.46 million $ 6.97 million
Jan 7, 9 AM $ 0.0345
-2.04%
$ 30.22 million $ 7.03 million
Jan 7, 8 AM $ 0.0353
-0.26%
$ 30.86 million $ 7.03 million
Jan 7, 7 AM $ 0.0353
+1.79%
$ 30.91 million $ 7.11 million
Jan 7, 6 AM $ 0.0347
-0.25%
$ 30.39 million $ 7.24 million
Jan 7, 5 AM $ 0.0348
-0.29%
$ 30.47 million $ 7.42 million
Jan 7, 4 AM $ 0.0349
-0.09%
$ 30.55 million $ 7.39 million
Jan 7, 3 AM $ 0.0349
+0.18%
$ 30.58 million $ 7.6 million
Jan 7, 2 AM $ 0.0349
+0.46%
$ 30.53 million $ 7.64 million
Jan 7, 1 AM $ 0.0347
+0.34%
$ 30.39 million $ 7.66 million
Jan 7, 12 AM $ 0.0346
-1.39%
$ 30.3 million $ 7.62 million
Jan 6, 11 PM $ 0.0351
-0.07%
$ 30.73 million $ 7.65 million
Jan 6, 10 PM $ 0.0351
-0.59%
$ 30.75 million $ 7.65 million
Jan 6, 9 PM $ 0.0353
+1.57%
$ 30.93 million $ 7.68 million
Jan 6, 8 PM $ 0.0348
+1.36%
$ 30.49 million $ 7.69 million
Jan 6, 7 PM $ 0.0343
-0.29%
$ 30.04 million $ 7.9 million
Jan 6, 6 PM $ 0.0344
+0.94%
$ 30.12 million $ 8.15 million
Jan 6, 5 PM $ 0.0341
-1.25%
$ 29.85 million $ 8.11 million
Jan 6, 4 PM $ 0.0345
-2.07%
$ 30.21 million $ 8.32 million
Jan 6, 3 PM $ 0.0353
-0.96%
$ 30.87 million $ 8.45 million
Jan 6, 2 PM $ 0.0356
-0.74%
$ 31.17 million $ 8.42 million
Jan 6, 1 PM $ 0.0359
-0.49%
$ 31.4 million $ 8.41 million
Jan 6, 12 PM $ 0.036
-0.02%
$ 31.55 million $ 8.83 million
Jan 6, 11 AM $ 0.0361
+0.64%
$ 31.56 million $ 9.54 million
Jan 6, 10 AM $ 0.0358
-0.08%
$ 31.36 million $ 10.01 million
Jan 6, 9 AM $ 0.0359
+1.16%
$ 31.38 million $ 10.42 million
Jan 6, 8 AM $ 0.0354
-0.18%
$ 31.03 million $ 11.22 million
Jan 6, 7 AM $ 0.0355
-0.99%
$ 31.08 million $ 13.57 million
Jan 6, 6 AM $ 0.0359
-0.16%
$ 31.4 million $ 13.47 million
Jan 6, 5 AM $ 0.0359
-0.45%
$ 31.45 million $ 13.17 million
Jan 6, 4 AM $ 0.0361
-0.76%
$ 31.59 million $ 13.11 million
Jan 6, 3 AM $ 0.0364
+0.74%
$ 31.83 million $ 12.94 million
Jan 6, 2 AM $ 0.0361
+0.53%
$ 31.6 million $ 12.99 million
Jan 6, 1 AM $ 0.0359
+1.16%
$ 31.43 million $ 12.86 million
Jan 6, 12 AM $ 0.0355
-0.56%
$ 31.07 million $ 12.78 million
Jan 5, 11 PM $ 0.0357
-0.19%
$ 31.24 million $ 12.68 million
Jan 5, 10 PM $ 0.0358
+1.14%
$ 31.3 million $ 12.63 million
Jan 5, 9 PM $ 0.0354
+0.67%
$ 30.94 million $ 12.39 million
Jan 5, 8 PM $ 0.0351
+0.68%
$ 30.73 million $ 12.25 million
Jan 5, 7 PM $ 0.0349
-0.73%
$ 30.54 million $ 12.01 million
Jan 5, 6 PM $ 0.0351
+0.17%
$ 30.76 million $ 11.89 million
Jan 5, 5 PM $ 0.0351
+0.53%
$ 30.71 million $ 11.9 million
Jan 5, 4 PM $ 0.0349
-0.67%
$ 30.55 million $ 11.42 million
Jan 5, 3 PM $ 0.0351
-1.14%
$ 30.75 million $ 11 million
Jan 5, 2 PM $ 0.0355
+1.67%
$ 31.11 million $ 10.95 million
Jan 5, 1 PM $ 0.035
-0.76%
$ 30.62 million $ 10.63 million