ChainGPT Historical Data

CGPT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0826
+0.44%
$ 71.54 million $ 7.18 million
Oct 4, 9 PM $ 0.0823
+0.06%
$ 71.21 million $ 7.33 million
Oct 4, 8 PM $ 0.0822
-0.16%
$ 71.18 million $ 7.43 million
Oct 4, 7 PM $ 0.0823
+0.72%
$ 71.24 million $ 7.45 million
Oct 4, 6 PM $ 0.0817
+0.00%
$ 70.75 million $ 8.02 million
Oct 4, 5 PM $ 0.0817
-0.04%
$ 70.77 million $ 8.12 million
Oct 4, 4 PM $ 0.0818
+0.48%
$ 70.8 million $ 8.88 million
Oct 4, 3 PM $ 0.0814
-2.00%
$ 70.42 million $ 9.65 million
Oct 4, 2 PM $ 0.083
-0.60%
$ 71.96 million $ 9.51 million
Oct 4, 1 PM $ 0.0835
+1.08%
$ 72.33 million $ 9.79 million
Oct 4, 12 PM $ 0.0827
-0.24%
$ 71.55 million $ 10.07 million
Oct 4, 11 AM $ 0.0829
+0.06%
$ 71.69 million $ 10.19 million
Oct 4, 10 AM $ 0.0828
-0.65%
$ 71.68 million $ 10.23 million
Oct 4, 9 AM $ 0.0833
-0.51%
$ 72.16 million $ 10.24 million
Oct 4, 8 AM $ 0.0838
-0.75%
$ 72.51 million $ 10.14 million
Oct 4, 7 AM $ 0.0844
-0.62%
$ 72.99 million $ 10.23 million
Oct 4, 6 AM $ 0.0849
+0.69%
$ 73.53 million $ 10.32 million
Oct 4, 5 AM $ 0.0843
+0.14%
$ 72.93 million $ 10.37 million
Oct 4, 4 AM $ 0.0842
+0.17%
$ 72.93 million $ 10.53 million
Oct 4, 3 AM $ 0.0841
-0.14%
$ 72.79 million $ 10.66 million
Oct 4, 2 AM $ 0.0842
-0.01%
$ 72.89 million $ 11.01 million
Oct 4, 1 AM $ 0.0842
-0.51%
$ 72.89 million $ 11.1 million
Oct 4, 12 AM $ 0.0846
-0.21%
$ 73.23 million $ 11.03 million
Oct 3, 11 PM $ 0.0848
-0.40%
$ 73.41 million $ 11.07 million
Oct 3, 10 PM $ 0.0852
-0.01%
$ 73.71 million $ 11.15 million
Oct 3, 9 PM $ 0.0852
+0.02%
$ 73.75 million $ 11.1 million
Oct 3, 8 PM $ 0.0851
+0.39%
$ 73.71 million $ 11.06 million
Oct 3, 7 PM $ 0.0848
-0.01%
$ 73.39 million $ 11.08 million
Oct 3, 6 PM $ 0.0848
+0.84%
$ 73.43 million $ 11.53 million
Oct 3, 5 PM $ 0.0841
-1.97%
$ 72.87 million $ 11.52 million
Oct 3, 4 PM $ 0.0858
+0.47%
$ 74.47 million $ 10.8 million
Oct 3, 3 PM $ 0.0854
+1.64%
$ 73.88 million $ 10.06 million
Oct 3, 2 PM $ 0.084
+0.53%
$ 72.75 million $ 9.99 million
Oct 3, 1 PM $ 0.0836
-0.19%
$ 72.37 million $ 10.17 million
Oct 3, 12 PM $ 0.0837
+0.54%
$ 72.55 million $ 10.15 million
Oct 3, 11 AM $ 0.0833
-0.40%
$ 72.12 million $ 10.12 million
Oct 3, 10 AM $ 0.0836
-0.18%
$ 72.39 million $ 10.25 million
Oct 3, 9 AM $ 0.0838
+0.05%
$ 72.56 million $ 10.65 million
Oct 3, 8 AM $ 0.0837
+0.01%
$ 72.49 million $ 10.79 million
Oct 3, 7 AM $ 0.0837
-0.05%
$ 72.47 million $ 10.65 million
Oct 3, 6 AM $ 0.0838
-0.44%
$ 72.55 million $ 10.77 million
Oct 3, 5 AM $ 0.0841
-0.24%
$ 72.82 million $ 10.82 million
Oct 3, 4 AM $ 0.0843
+0.69%
$ 73.02 million $ 10.66 million
Oct 3, 3 AM $ 0.0838
+0.31%
$ 72.54 million $ 10.55 million
Oct 3, 2 AM $ 0.0835
+0.35%
$ 72.26 million $ 10.33 million
Oct 3, 1 AM $ 0.0832
-0.53%
$ 72.03 million $ 10.36 million
Oct 3, 12 AM $ 0.0836
-0.84%
$ 72.4 million $ 10.41 million
Oct 2, 11 PM $ 0.0843
+0.27%
$ 73.01 million $ 10.5 million
Oct 2, 10 PM $ 0.0841
-0.66%
$ 72.82 million $ 10.51 million
Oct 2, 9 PM $ 0.0847
+0.02%
$ 73.34 million $ 10.46 million