ChainGPT Historical Data

CGPT Page 98
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.035
-0.76%
$ 30.62 million $ 10.63 million
Jan 5, 12 PM $ 0.0352
+0.32%
$ 30.83 million $ 10.27 million
Jan 5, 11 AM $ 0.0351
+0.21%
$ 30.74 million $ 9.59 million
Jan 5, 10 AM $ 0.035
-0.62%
$ 30.67 million $ 9.14 million
Jan 5, 9 AM $ 0.0353
-1.36%
$ 30.86 million $ 8.61 million
Jan 5, 8 AM $ 0.0357
+5.57%
$ 31.28 million $ 7.76 million
Jan 5, 7 AM $ 0.0339
+1.18%
$ 29.63 million $ 5.43 million
Jan 5, 6 AM $ 0.0335
-0.59%
$ 29.29 million $ 5.46 million
Jan 5, 5 AM $ 0.0337
-0.33%
$ 29.46 million $ 5.56 million
Jan 5, 4 AM $ 0.0338
-1.04%
$ 29.56 million $ 5.54 million
Jan 5, 3 AM $ 0.0341
-0.01%
$ 29.87 million $ 5.5 million
Jan 5, 2 AM $ 0.0341
-0.68%
$ 29.87 million $ 5.5 million
Jan 5, 1 AM $ 0.0344
+1.26%
$ 30.08 million $ 5.57 million
Jan 5, 12 AM $ 0.0339
+0.33%
$ 29.69 million $ 5.78 million
Jan 4, 11 PM $ 0.0338
+0.11%
$ 29.61 million $ 6.43 million
Jan 4, 10 PM $ 0.0338
-0.12%
$ 29.57 million $ 6.34 million
Jan 4, 9 PM $ 0.0338
-0.11%
$ 29.61 million $ 6.38 million
Jan 4, 8 PM $ 0.0339
+0.28%
$ 29.64 million $ 6.38 million
Jan 4, 7 PM $ 0.0338
-0.28%
$ 29.56 million $ 6.32 million
Jan 4, 6 PM $ 0.0339
-0.76%
$ 29.62 million $ 6.18 million
Jan 4, 5 PM $ 0.0341
-0.21%
$ 29.86 million $ 6.06 million
Jan 4, 4 PM $ 0.0342
+0.52%
$ 29.92 million $ 6.06 million
Jan 4, 3 PM $ 0.034
+0.55%
$ 29.76 million $ 6.06 million
Jan 4, 2 PM $ 0.0338
-0.06%
$ 29.6 million $ 5.99 million
Jan 4, 1 PM $ 0.0338
+1.14%
$ 29.59 million $ 6.02 million
Jan 4, 12 PM $ 0.0335
-1.15%
$ 29.29 million $ 5.84 million
Jan 4, 11 AM $ 0.0339
-0.15%
$ 29.63 million $ 5.53 million
Jan 4, 10 AM $ 0.0339
-0.13%
$ 29.68 million $ 5.53 million
Jan 4, 9 AM $ 0.034
+0.37%
$ 29.72 million $ 5.48 million
Jan 4, 8 AM $ 0.0338
+0.57%
$ 29.61 million $ 5.41 million
Jan 4, 7 AM $ 0.0336
+0.18%
$ 29.43 million $ 5.39 million
Jan 4, 6 AM $ 0.0336
-1.77%
$ 29.38 million $ 5.71 million
Jan 4, 5 AM $ 0.0342
+0.19%
$ -- $ 5.8 million
Jan 4, 4 AM $ 0.0341
+0.38%
$ -- $ 5.92 million
Jan 4, 3 AM $ 0.034
+0.51%
$ -- $ 5.88 million
Jan 4, 2 AM $ 0.0338
+0.08%
$ -- $ 5.81 million
Jan 4, 1 AM $ 0.0338
-0.89%
$ -- $ 5.73 million
Jan 4, 12 AM $ 0.0341
+2.78%
$ -- $ 5.54 million
Jan 3, 11 PM $ 0.0332
+0.16%
$ 29.02 million $ 5 million
Jan 3, 10 PM $ 0.0331
+0.80%
$ 28.98 million $ 5.34 million
Jan 3, 9 PM $ 0.0328
+0.48%
$ 28.75 million $ 5.51 million
Jan 3, 8 PM $ 0.0327
-0.13%
$ 28.62 million $ 5.59 million
Jan 3, 7 PM $ 0.0327
+0.12%
$ 28.65 million $ 5.87 million
Jan 3, 6 PM $ 0.0327
-0.15%
$ 28.62 million $ 5.94 million
Jan 3, 5 PM $ 0.0327
-0.38%
$ 28.66 million $ 6.09 million
Jan 3, 4 PM $ 0.0329
+0.80%
$ 28.79 million $ 6.18 million
Jan 3, 3 PM $ 0.0326
-0.36%
$ 28.54 million $ 6.22 million
Jan 3, 2 PM $ 0.0327
-0.48%
$ 28.64 million $ 6.35 million
Jan 3, 1 PM $ 0.0329
+0.17%
$ 28.78 million $ 6.91 million
Jan 3, 12 PM $ 0.0328
+0.47%
$ 28.74 million $ 7.03 million