ChainGPT Historical Data

CGPT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.0843
+0.27%
$ 73.01 million $ 10.5 million
Oct 2, 10 PM $ 0.0841
-0.66%
$ 72.82 million $ 10.51 million
Oct 2, 9 PM $ 0.0847
+0.02%
$ 73.34 million $ 10.46 million
Oct 2, 8 PM $ 0.0847
-0.14%
$ 73.28 million $ 10.51 million
Oct 2, 7 PM $ 0.0848
+0.84%
$ 73.43 million $ 10.51 million
Oct 2, 6 PM $ 0.0841
+0.42%
$ 72.83 million $ 9.92 million
Oct 2, 5 PM $ 0.0838
+0.61%
$ 72.52 million $ 10.24 million
Oct 2, 4 PM $ 0.0833
+0.13%
$ 72.06 million $ 10.07 million
Oct 2, 3 PM $ 0.0832
+0.82%
$ 71.95 million $ 10.08 million
Oct 2, 2 PM $ 0.0825
-1.66%
$ 71.42 million $ 10.03 million
Oct 2, 1 PM $ 0.0839
-0.37%
$ 72.59 million $ 9.65 million
Oct 2, 12 PM $ 0.0842
+0.78%
$ 72.78 million $ 9.67 million
Oct 2, 11 AM $ 0.0835
-0.38%
$ 72.31 million $ 9.76 million
Oct 2, 10 AM $ 0.0839
-0.19%
$ 72.57 million $ 9.23 million
Oct 2, 9 AM $ 0.084
-0.37%
$ 72.67 million $ 9.04 million
Oct 2, 8 AM $ 0.0843
+0.74%
$ 72.95 million $ 9.22 million
Oct 2, 7 AM $ 0.0837
-0.44%
$ 72.5 million $ 9.69 million
Oct 2, 6 AM $ 0.0841
+0.08%
$ 72.78 million $ 9.58 million
Oct 2, 5 AM $ 0.084
+0.19%
$ 72.77 million $ 9.64 million
Oct 2, 4 AM $ 0.0839
+0.41%
$ 72.59 million $ 9.91 million
Oct 2, 3 AM $ 0.0835
+0.26%
$ 72.29 million $ 10.26 million
Oct 2, 2 AM $ 0.0833
-0.02%
$ 72.09 million $ 10.18 million
Oct 2, 1 AM $ 0.0833
+2.04%
$ 72.05 million $ 10.12 million
Oct 2, 12 AM $ 0.0816
-0.17%
$ 70.68 million $ 10.08 million
Oct 1, 11 PM $ 0.0818
+0.57%
$ 70.81 million $ 10.43 million
Oct 1, 10 PM $ 0.0813
+0.28%
$ 70.41 million $ 10.22 million
Oct 1, 9 PM $ 0.0811
-0.21%
$ 70.2 million $ 10.17 million
Oct 1, 8 PM $ 0.0813
-0.47%
$ 70.34 million $ 10.24 million
Oct 1, 7 PM $ 0.0817
+0.62%
$ 70.69 million $ 10.14 million
Oct 1, 6 PM $ 0.0812
+0.67%
$ 70.24 million $ 10.12 million
Oct 1, 5 PM $ 0.0806
-0.04%
$ 69.75 million $ 10.18 million
Oct 1, 4 PM $ 0.0806
-0.67%
$ 69.81 million $ 10.49 million
Oct 1, 3 PM $ 0.0812
+0.74%
$ 70.23 million $ 10.67 million
Oct 1, 2 PM $ 0.0806
+0.07%
$ 69.72 million $ 10.74 million
Oct 1, 1 PM $ 0.0805
+0.81%
$ 69.71 million $ 10.73 million
Oct 1, 12 PM $ 0.0798
-0.72%
$ 69.11 million $ 10.53 million
Oct 1, 11 AM $ 0.0804
+0.25%
$ 69.63 million $ 10.4 million
Oct 1, 10 AM $ 0.0802
-0.80%
$ 69.4 million $ 10.34 million
Oct 1, 9 AM $ 0.0809
+0.73%
$ 69.99 million $ 10.05 million
Oct 1, 8 AM $ 0.0803
+2.53%
$ 69.49 million $ 9.72 million
Oct 1, 7 AM $ 0.0783
+0.54%
$ 67.79 million $ 9.23 million
Oct 1, 6 AM $ 0.0779
-0.74%
$ 67.41 million $ 9.29 million
Oct 1, 5 AM $ 0.0784
+1.39%
$ 67.91 million $ 9.14 million
Oct 1, 4 AM $ 0.0774
+0.63%
$ 66.99 million $ 8.89 million
Oct 1, 3 AM $ 0.0769
-0.01%
$ 66.51 million $ 8.53 million
Oct 1, 2 AM $ 0.0769
-0.20%
$ 66.56 million $ 8.5 million
Oct 1, 1 AM $ 0.077
+0.94%
$ 66.66 million $ 8.47 million
Oct 1, 12 AM $ 0.0763
-0.03%
$ 66.04 million $ 8.7 million
Download