ChainGPT Historical Data

CGPT Page 99
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0329
+0.17%
$ 28.78 million $ 6.91 million
Jan 3, 12 PM $ 0.0328
+0.47%
$ 28.74 million $ 7.03 million
Jan 3, 11 AM $ 0.0327
+0.22%
$ 28.6 million $ 7.22 million
Jan 3, 10 AM $ 0.0326
+0.24%
$ 28.54 million $ 7.21 million
Jan 3, 9 AM $ 0.0325
+0.64%
$ 28.47 million $ 7.23 million
Jan 3, 8 AM $ 0.0323
+0.46%
$ 28.29 million $ 7.21 million
Jan 3, 7 AM $ 0.0322
-2.65%
$ 28.16 million $ 7.14 million
Jan 3, 6 AM $ 0.033
-0.30%
$ 28.92 million $ 6.79 million
Jan 3, 5 AM $ 0.0331
+0.20%
$ 29.01 million $ 6.53 million
Jan 3, 4 AM $ 0.0331
-0.35%
$ 28.95 million $ 6.66 million
Jan 3, 3 AM $ 0.0332
+0.97%
$ 29.06 million $ 6.61 million
Jan 3, 2 AM $ 0.0329
+0.65%
$ 28.78 million $ 6.67 million
Jan 3, 1 AM $ 0.0327
-0.06%
$ 28.59 million $ 6.66 million
Jan 3, 12 AM $ 0.0327
-0.49%
$ 28.63 million $ 6.6 million
Jan 2, 11 PM $ 0.0328
-0.51%
$ 28.75 million $ 6.55 million
Jan 2, 10 PM $ 0.033
+1.28%
$ 28.91 million $ 3.85 million
Jan 2, 9 PM $ 0.0326
+0.50%
$ 28.55 million $ 6.09 million
Jan 2, 8 PM $ 0.0325
+0.17%
$ 28.4 million $ 6.38 million
Jan 2, 7 PM $ 0.0324
+0.39%
$ 28.36 million $ 6.24 million
Jan 2, 6 PM $ 0.0323
-0.08%
$ 28.24 million $ 6.27 million
Jan 2, 5 PM $ 0.0323
-0.14%
$ 28.27 million $ 6.18 million
Jan 2, 4 PM $ 0.0323
+1.61%
$ 28.28 million $ 6.16 million
Jan 2, 3 PM $ 0.0318
-0.82%
$ 27.86 million $ 6.09 million
Jan 2, 2 PM $ 0.0321
-0.68%
$ 28.08 million $ 6.2 million
Jan 2, 1 PM $ 0.0323
-0.15%
$ 28.28 million $ 5.88 million
Jan 2, 12 PM $ 0.0324
+1.22%
$ 28.32 million $ 5.94 million
Jan 2, 11 AM $ 0.032
-0.60%
$ 27.98 million $ 6.16 million
Jan 2, 10 AM $ 0.0322
+0.19%
$ 28.15 million $ 6.61 million
Jan 2, 9 AM $ 0.0321
+1.19%
$ 28.09 million $ 6.99 million
Jan 2, 8 AM $ 0.0317
-0.55%
$ 27.76 million $ 7.29 million
Jan 2, 7 AM $ 0.0319
+0.52%
$ 27.92 million $ 7.74 million
Jan 2, 6 AM $ 0.0317
-0.64%
$ 27.77 million $ 8.32 million
Jan 2, 5 AM $ 0.0319
-0.14%
$ 27.95 million $ 8.4 million
Jan 2, 4 AM $ 0.032
-0.49%
$ 27.99 million $ 8.42 million
Jan 2, 3 AM $ 0.0321
+0.64%
$ 28.13 million $ 8.57 million
Jan 2, 2 AM $ 0.0319
-0.33%
$ 27.95 million $ 8.53 million
Jan 2, 1 AM $ 0.032
-0.95%
$ 28.04 million $ 8.7 million
Jan 2, 12 AM $ 0.0323
-0.39%
$ 28.31 million $ 9.08 million
Jan 1, 11 PM $ 0.0325
-0.24%
$ 28.42 million $ 9.24 million
Jan 1, 10 PM $ 0.0325
+0.38%
$ 28.49 million $ 9.42 million
Jan 1, 9 PM $ 0.0324
+0.74%
$ 28.38 million $ 9.91 million
Jan 1, 8 PM $ 0.0322
-0.73%
$ 28.17 million $ 10.74 million
Jan 1, 7 PM $ 0.0324
+0.55%
$ 28.38 million $ 13.64 million
Jan 1, 6 PM $ 0.0322
+0.00%
$ 28.22 million $ 13.92 million
Jan 1, 5 PM $ 0.0322
+0.01%
$ 28.2 million $ 13.91 million
Jan 1, 4 PM $ 0.0322
+0.17%
$ 28.22 million $ 13.96 million
Jan 1, 3 PM $ 0.0322
+0.05%
$ 28.17 million $ 14.09 million
Jan 1, 2 PM $ 0.0322
+1.26%
$ 28.17 million $ 13.88 million
Jan 1, 1 PM $ 0.0318
+0.85%
$ 27.82 million $ 13.63 million
Jan 1, 12 PM $ 0.0315
-2.43%
$ 27.58 million $ 13.56 million