K9 Historical Data

K9
Download
Date Close Price change Market cap Trading volume
Today $0.000317
+0.00%
$-- $6,814
Yesterday $0.000317
+0.00%
$-- $6,814
Sep 14, 2026 $0.000317
-0.01%
$-- $7,041
Sep 13, 2026 $0.000317
-0.01%
$-- $6,701
Sep 12, 2026 $0.000317
+0.00%
$-- $6,966
Sep 11, 2026 $0.000317
+0.01%
$-- $6,890
Sep 10, 2026 $0.000317
+0.00%
$-- $6,663
Sep 9, 2026 $0.000317
-0.01%
$-- $6,663
Sep 8, 2026 $0.000317
+0.01%
$-- $6,738
Sep 7, 2026 $0.000317
+0.00%
$-- $6,814
Sep 6, 2026 $0.000317
-0.01%
$-- $6,814
Sep 5, 2026 $0.000317
+0.00%
$-- $6,663
Sep 4, 2026 $0.000317
+0.00%
$-- $6,890
Sep 3, 2026 $0.000317
+0.00%
$-- $8,133
Sep 2, 2026 $0.000317
+0.01%
$-- $7,160
Sep 1, 2026 $0.000317
+0.00%
$-- $8,987
Aug 31, 2026 $0.000316
+0.34%
$-- $6,977
Aug 30, 2026 $0.000317
-0.01%
$-- $6,729
Aug 29, 2026 $0.000317
+0.00%
$-- $6,817
Aug 28, 2026 $0.000317
+0.01%
$-- $7,906
Aug 27, 2026 $0.000317
+0.00%
$-- $6,663
Aug 26, 2026 $0.000317
+0.00%
$-- $5,006
Aug 25, 2026 $0.000317
+0.17%
$-- $3,139
Aug 24, 2026 $0.000317
-0.01%
$-- $6,966
Aug 23, 2026 $0.000317
+0.00%
$-- $15,043
Aug 22, 2026 $0.000317
-0.01%
$-- $6,814
Aug 21, 2026 $0.000317
+0.00%
$-- $6,890
Aug 20, 2026 $0.000317
-2.81%
$-- $8,573
Aug 19, 2026 $0.000326
+2.89%
$-- $11,239
Aug 18, 2026 $0.000317
+0.00%
$-- $6,587
Aug 17, 2026 $0.000317
+0.01%
$-- $17,242
Aug 16, 2026 $0.000317
-0.01%
$-- $6,986
Aug 15, 2026 $0.000317
+0.02%
$-- $7,401
Aug 14, 2026 $0.000317
-0.01%
$-- $6,983
Aug 13, 2026 $0.000317
+0.00%
$-- $9,762
Aug 12, 2026 $0.000317
+0.00%
$-- $7,554
Aug 11, 2026 $0.000317
+0.01%
$-- $7,462
Aug 10, 2026 $0.000317
-0.01%
$-- $7,693
Aug 9, 2026 $0.000317
+0.01%
$-- $7,967
Aug 8, 2026 $0.000317
-0.02%
$-- $7,555
Aug 7, 2026 $0.000317
-0.01%
$-- $7,433
Aug 6, 2026 $0.000317
+0.41%
$-- $9,328
Aug 5, 2026 $0.000316
-0.91%
$-- $13,620
Aug 4, 2026 $0.000319
+0.51%
$-- $8,355
Aug 3, 2026 $0.000317
-0.35%
$-- $7,701
Aug 2, 2026 $0.000318
-0.02%
$-- $8,082
Aug 1, 2026 $0.000318
+0.37%
$-- $7,518
Jul 31, 2026 $0.000317
+0.14%
$-- $7,456
Jul 30, 2026 $0.000316
-0.14%
$-- $9,137
Jul 29, 2026 $0.000317
+2.11%
$-- $9,687
Download