K9 Historical Data

K9
Download
Date Close Price change Market cap Trading volume
Today $ 0.000317
+0.00%
$ -- $ 9,873
Yesterday $ 0.000317
+0.13%
$ -- $ 9,578
May 26, 2026 $ 0.000316
-0.13%
$ -- $ 7,141
May 25, 2026 $ 0.000317
+0.00%
$ -- $ 7,307
May 24, 2026 $ 0.000317
+8.74%
$ -- $ 9,387
May 23, 2026 $ 0.000288
-7.57%
$ -- $ 8,570
May 22, 2026 $ 0.000315
+1.46%
$ -- $ 27,145
May 21, 2026 $ 0.00031
-2.08%
$ -- $ 9,139
May 20, 2026 $ 0.000317
-0.72%
$ -- $ 8,073
May 19, 2026 $ 0.000319
+0.74%
$ -- $ 8,047
May 18, 2026 $ 0.00048
-1.95%
$ -- $ 13,653
May 17, 2026 $ 0.00059
+87.05%
$ -- $ 134,184
May 16, 2026 $ 0.000315
+4.00%
$ -- $ 6,981
May 15, 2026 $ 0.000295
-7.62%
$ -- $ 20,559
May 14, 2026 $ 0.000318
+0.49%
$ -- $ 16,815
May 13, 2026 $ 0.000317
+0.10%
$ -- $ 6,672
May 12, 2026 $ 0.000314
-1.00%
$ -- $ 15,264
May 11, 2026 $ 0.000317
+0.00%
$ -- $ 6,966
May 10, 2026 $ 0.000317
-0.42%
$ -- $ 6,781
May 9, 2026 $ 0.000318
+0.43%
$ -- $ 7,081
May 8, 2026 $ 0.000317
-0.01%
$ -- $ 6,820
May 7, 2026 $ 0.000317
+0.01%
$ -- $ 6,436
May 6, 2026 $ 0.000317
+0.00%
$ -- $ 7,249
May 5, 2026 $ 0.000317
+0.00%
$ -- $ 6,511
May 4, 2026 $ 0.000317
+0.00%
$ -- $ 6,436
May 3, 2026 $ 0.000317
+0.01%
$ -- $ 6,738
May 2, 2026 $ 0.000317
+1.17%
$ -- $ 6,738
May 1, 2026 $ 0.000313
+0.73%
$ -- $ 7,486
Apr 30, 2026 $ 0.000311
-4.32%
$ -- $ 13,012
Apr 29, 2026 $ 0.000325
+2.08%
$ -- $ 16,220
Apr 28, 2026 $ 0.000318
-1.62%
$ -- $ 10,935
Apr 27, 2026 $ 0.000323
+51.72%
$ -- $ 8,457
Apr 26, 2026 $ 0.000213
+3.55%
$ -- $ 1,572
Apr 25, 2026 $ 0.000206
-21.36%
$ -- $ 9,951
Apr 24, 2026 $ 0.000262
-17.35%
$ -- $ 12,081
Apr 23, 2026 $ 0.000317
+0.00%
$ -- $ 7,734
Apr 22, 2026 $ 0.000317
+0.07%
$ -- $ 8,960
Apr 21, 2026 $ 0.000317
-0.07%
$ -- $ 9,525
Apr 20, 2026 $ 0.000317
+3.40%
$ -- $ 5,981
Apr 19, 2026 $ 0.000306
-0.72%
$ -- $ 9,938
Apr 18, 2026 $ 0.000309
-3.85%
$ -- $ 11,511
Apr 17, 2026 $ 0.000321
+1.31%
$ -- $ 13,191
Apr 16, 2026 $ 0.000317
-0.91%
$ -- $ 9,433
Apr 15, 2026 $ 0.00032
+19.02%
$ -- $ 19,140
Apr 14, 2026 $ 0.000269
-2.59%
$ -- $ 4,577
Apr 13, 2026 $ 0.000276
+4.49%
$ -- $ 3,962
Apr 12, 2026 $ 0.000264
+24.76%
$ -- $ 16,250
Apr 11, 2026 $ 0.000245
-12.57%
$ -- $ 4,405
Apr 10, 2026 $ 0.000281
-2.77%
$ -- $ 7,712
Apr 9, 2026 $ 0.000289
-8.89%
$ -- $ 9,104
Download