K9 Historical Data

K9 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000277
-6.00%
$ -- $ 1,795
Apr 7, 2026 $ 0.000292
-3.02%
$ -- $ 4,416
Apr 6, 2026 $ 0.000302
+23.14%
$ -- $ 10,845
Apr 5, 2026 $ 0.000244
+34.55%
$ -- $ 3,815
Apr 4, 2026 $ 0.000182
+36.51%
$ -- $ 6,377
Apr 3, 2026 $ 0.000128
-10.02%
$ -- $ 2,760
Apr 2, 2026 $ 0.000142
+3.08%
$ -- $ 3,003
Apr 1, 2026 $ 0.000156
-3.11%
$ -- $ 1,825
Mar 31, 2026 $ 0.00017
+1.73%
$ -- $ 3,860
Mar 30, 2026 $ 0.00017
+42.00%
$ -- $ 2,884
Mar 29, 2026 $ 0.00012
+1.95%
$ -- $ 3,061
Mar 28, 2026 $ 0.000118
+8.53%
$ -- $ 3,522
Mar 27, 2026 $ 0.000132
-26.26%
$ -- $ 2,769
Mar 26, 2026 $ 0.000179
+34.25%
$ -- $ 29,558
Mar 25, 2026 $ 0.000134
+25.11%
$ -- $ 37,530
Download