K9 Historical Data

K9 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.00031
-2.15%
$-- $12,070
Jul 27, 2026 $0.000317
+0.00%
$-- $6,817
Jul 26, 2026 $0.000317
+0.14%
$-- $9,275
Jul 25, 2026 $0.000316
-0.14%
$-- $7,843
Jul 24, 2026 $0.000317
+0.14%
$-- $6,663
Jul 23, 2026 $0.000316
-0.32%
$-- $7,302
Jul 22, 2026 $0.000317
+0.17%
$-- $10,344
Jul 21, 2026 $0.000317
-0.26%
$-- $8,241
Jul 20, 2026 $0.000318
+3.06%
$-- $10,975
Jul 19, 2026 $0.000308
-2.73%
$-- $20,384
Jul 18, 2026 $0.000317
-0.16%
$-- $11,941
Jul 17, 2026 $0.000317
+1.89%
$-- $9,303
Jul 16, 2026 $0.000312
-1.69%
$-- $13,814
Jul 15, 2026 $0.000317
+0.01%
$-- $10,706
Jul 14, 2026 $0.000317
+0.00%
$-- $8,834
Jul 13, 2026 $0.000317
+0.47%
$-- $8,507
Jul 12, 2026 $0.000315
+5.07%
$-- $10,367
Jul 11, 2026 $0.0003
+25.24%
$-- $11,592
Jul 10, 2026 $0.000239
-24.51%
$-- $10,262
Jul 9, 2026 $0.000317
+1.13%
$-- $11,905
Jul 8, 2026 $0.000313
+0.29%
$-- $9,039
Jul 7, 2026 $0.000312
-1.40%
$-- $6,631
Jul 6, 2026 $0.000317
+0.00%
$-- $6,852
Jul 5, 2026 $0.000317
+1.56%
$-- $6,663
Jul 4, 2026 $0.000312
-1.57%
$-- $6,952
Jul 3, 2026 $0.000317
+0.01%
$-- $6,663
Jul 2, 2026 $0.000317
-0.01%
$-- $6,939
Jul 1, 2026 $0.000317
-0.29%
$-- $6,663
Jun 30, 2026 $0.000318
+0.29%
$-- $7,465
Jun 29, 2026 $0.000104
-67.28%
$-- $518
Jun 28, 2026 $0.000317
+0.01%
$-- $6,707
Jun 27, 2026 $0.000317
-0.01%
$-- $6,890
Jun 26, 2026 $0.000317
+0.00%
$-- $7,098
Jun 25, 2026 $0.000317
+0.00%
$-- $6,663
Jun 24, 2026 $0.000317
+0.00%
$-- $6,738
Jun 23, 2026 $0.000317
+0.00%
$-- $6,663
Jun 22, 2026 $0.000317
+0.00%
$-- $6,738
Jun 21, 2026 $0.0000685
-78.38%
$-- $7,320
Jun 20, 2026 $0.000317
+0.01%
$-- $6,663
Jun 19, 2026 $0.000317
+0.00%
$-- $6,587
Jun 18, 2026 $0.000317
+0.01%
$-- $6,980
Jun 17, 2026 $0.000317
+0.00%
$-- $6,814
Jun 16, 2026 $0.000317
+0.00%
$-- $6,826
Jun 15, 2026 $0.000317
+0.01%
$-- $7,461
Jun 14, 2026 $0.000317
+1.54%
$-- $7,347
Jun 13, 2026 $0.000312
+2.16%
$-- $6,896
Jun 12, 2026 $0.000306
-3.57%
$-- $7,103
Jun 11, 2026 $0.000317
+0.01%
$-- $7,122
Jun 10, 2026 $0.000317
+0.01%
$-- $6,663
Jun 9, 2026 $0.000317
+0.00%
$-- $6,657