K9 Historical Data

K9
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000317
+0.00%
$ -- $ 7,580
Today, at 3 PM $ 0.000317
+0.01%
$ -- $ 6,890
Today, at 2 PM $ 0.000317
-0.01%
$ -- $ 6,890
Today, at 1 PM $ 0.000317
+0.00%
$ -- $ 6,890
Today, at 12 PM $ 0.000317
+0.01%
$ -- $ 6,890
Today, at 11 AM $ 0.000317
+0.00%
$ -- $ 6,814
Today, at 10 AM $ 0.000317
+0.00%
$ -- $ 6,738
Today, at 9 AM $ 0.000317
-0.01%
$ -- $ 6,738
Today, at 8 AM $ 0.000317
+0.00%
$ -- $ 6,738
Today, at 7 AM $ 0.000317
-0.01%
$ -- $ 8,396
Today, at 1 AM $ 0.000214
+0.93%
$ -- $ 1,661
Today, at 12 AM $ 0.000213
+0.00%
$ -- $ 1,616
Yesterday, at 11 PM $ 0.000213
+1.73%
$ -- $ 1,572
Yesterday, at 10 PM $ 0.00021
+0.00%
$ -- $ 1,337
Yesterday, at 8 PM $ 0.00021
+0.00%
$ -- $ 1,018
Yesterday, at 7 PM $ 0.00021
+2.07%
$ -- $ 1,018
Yesterday, at 6 PM $ 0.000206
+1.86%
$ -- $ 1,073
Yesterday, at 5 PM $ 0.000202
-1.82%
$ -- $ 1,073
Yesterday, at 4 PM $ 0.000206
+1.98%
$ -- $ 1,520
Yesterday, at 3 PM $ 0.000202
-1.94%
$ -- $ 2,765
Yesterday, at 2 PM $ 0.000206
+0.00%
$ -- $ 7,780
Yesterday, at 1 PM $ 0.000206
+0.00%
$ -- $ 7,780
Yesterday, at 12 PM $ 0.000206
-0.54%
$ -- $ 7,780
Yesterday, at 11 AM $ 0.000207
-0.06%
$ -- $ 7,780
Yesterday, at 10 AM $ 0.000207
-3.57%
$ -- $ 7,780
Yesterday, at 9 AM $ 0.000215
+4.32%
$ -- $ 7,565
Yesterday, at 8 AM $ 0.000206
+0.00%
$ -- $ 7,478
Yesterday, at 7 AM $ 0.000206
-1.79%
$ -- $ 7,478
Yesterday, at 6 AM $ 0.00021
+0.60%
$ -- $ 7,479
Yesterday, at 5 AM $ 0.000208
+0.65%
$ -- $ 7,478
Yesterday, at 4 AM $ 0.000207
+0.00%
$ -- $ 7,877
Yesterday, at 3 AM $ 0.000207
+0.57%
$ -- $ 8,087
Yesterday, at 2 AM $ 0.000206
+0.00%
$ -- $ 9,753
Yesterday, at 1 AM $ 0.000206
+0.00%
$ -- $ 9,753
Yesterday, at 12 AM $ 0.000206
-0.10%
$ -- $ 9,753
Apr 25, 11 PM $ 0.000206
+0.00%
$ -- $ 9,951
Apr 25, 10 PM $ 0.000209
-0.03%
$ -- $ 9,952
Apr 25, 9 PM $ 0.000209
+1.43%
$ -- $ 10,019
Apr 25, 8 PM $ 0.00021
+0.00%
$ -- $ 14,049
Apr 25, 7 PM $ 0.00021
-0.43%
$ -- $ 14,049
Apr 25, 6 PM $ 0.000209
+0.66%
$ -- $ 13,947
Apr 25, 5 PM $ 0.000208
+0.00%
$ -- $ 14,195
Apr 25, 4 PM $ 0.000209
+1.14%
$ -- $ 15,351
Apr 25, 3 PM $ 0.000206
+4.66%
$ -- $ 15,624
Apr 25, 2 PM $ 0.000253
+0.00%
$ -- $ 12,668
Apr 25, 1 PM $ 0.000242
+0.00%
$ -- $ 13,454
Apr 25, 12 PM $ 0.000242
-0.43%
$ -- $ 13,454
Apr 25, 11 AM $ 0.000243
-0.62%
$ -- $ 13,691
Apr 25, 10 AM $ 0.000244
-3.62%
$ -- $ 13,658
Apr 25, 9 AM $ 0.000253
+3.43%
$ -- $ 13,565
Download