K9 Historical Data

K9
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000317
+0.00%
$ -- $ 7,869
Today, at 6 AM $ 0.000317
+0.00%
$ -- $ 7,649
Today, at 5 AM $ 0.000317
-0.08%
$ -- $ 8,009
Today, at 4 AM $ 0.000317
+0.20%
$ -- $ 8,084
Today, at 3 AM $ 0.000317
-0.12%
$ -- $ 9,032
Today, at 2 AM $ 0.000317
+0.00%
$ -- $ 6,814
Today, at 1 AM $ 0.000317
+0.00%
$ -- $ 6,814
Today, at 12 AM $ 0.000317
+0.00%
$ -- $ 6,890
Yesterday, at 11 PM $ 0.000317
-0.01%
$ -- $ 9,328
Yesterday, at 10 PM $ 0.000317
+0.01%
$ -- $ 9,403
Yesterday, at 9 PM $ 0.000317
-0.01%
$ -- $ 9,328
Yesterday, at 8 PM $ 0.000317
+0.00%
$ -- $ 9,403
Yesterday, at 7 PM $ 0.000317
-0.24%
$ -- $ 9,441
Yesterday, at 6 PM $ 0.000318
+0.70%
$ -- $ 9,403
Yesterday, at 5 PM $ 0.000315
-0.45%
$ -- $ 9,335
Yesterday, at 4 PM $ 0.000317
+0.42%
$ -- $ 9,411
Yesterday, at 3 PM $ 0.000316
-0.42%
$ -- $ 9,373
Yesterday, at 2 PM $ 0.000317
-0.01%
$ -- $ 9,372
Yesterday, at 1 PM $ 0.000317
+0.40%
$ -- $ 9,447
Yesterday, at 12 PM $ 0.000316
-0.39%
$ -- $ 9,372
Yesterday, at 11 AM $ 0.000317
+0.00%
$ -- $ 9,181
Yesterday, at 10 AM $ 0.000317
+0.00%
$ -- $ 9,143
Yesterday, at 9 AM $ 0.000317
+0.00%
$ -- $ 6,928
Yesterday, at 8 AM $ 0.000317
+0.00%
$ -- $ 6,890
Yesterday, at 7 AM $ 0.000317
-0.02%
$ -- $ 6,890
Yesterday, at 6 AM $ 0.000317
+0.15%
$ -- $ 9,149
Yesterday, at 5 AM $ 0.000316
+0.00%
$ -- $ 9,111
Yesterday, at 4 AM $ 0.000316
+1.53%
$ -- $ 8,753
Yesterday, at 3 AM $ 0.000312
+0.24%
$ -- $ 13,327
Yesterday, at 2 AM $ 0.000311
-1.88%
$ -- $ 13,466
Yesterday, at 1 AM $ 0.000317
-0.01%
$ -- $ 13,620
Yesterday, at 12 AM $ 0.000317
+0.41%
$ -- $ 13,620
Aug 5, 11 PM $ 0.000316
-0.60%
$ -- $ 13,620
Aug 5, 10 PM $ 0.000318
-0.97%
$ -- $ 13,499
Aug 5, 9 PM $ 0.000321
+1.17%
$ -- $ 13,200
Aug 5, 8 PM $ 0.000317
+0.00%
$ -- $ 17,243
Aug 5, 7 PM $ 0.000317
+0.00%
$ -- $ 17,129
Aug 5, 6 PM $ 0.000317
-4.32%
$ -- $ 17,205
Aug 5, 5 PM $ 0.00033
-0.67%
$ -- $ 17,205
Aug 5, 4 PM $ 0.000329
+2.45%
$ -- $ 18,321
Aug 5, 3 PM $ 0.000321
+1.31%
$ -- $ 7,894
Aug 5, 2 PM $ 0.000317
+0.00%
$ -- $ 8,068
Aug 5, 1 PM $ 0.000317
+0.00%
$ -- $ 17,747
Aug 5, 12 PM $ 0.000317
+0.01%
$ -- $ 17,823
Aug 5, 11 AM $ 0.000365
+0.00%
$ -- $ 10,933
Aug 5, 10 AM $ 0.000337
+6.39%
$ -- $ 17,043
Aug 5, 9 AM $ 0.000317
+0.01%
$ -- $ 6,814
Aug 5, 8 AM $ 0.000317
+0.00%
$ -- $ 8,498
Aug 5, 7 AM $ 0.000317
+0.01%
$ -- $ 6,890
Aug 5, 6 AM $ 0.000317
+0.00%
$ -- $ 6,890
Download