Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000317
-0.01%
$-- $47,270
Sep 7 $0.000317
+0.01%
$-- $40,491
Aug 31 $0.000317
+0.73%
$-- $49,859
Aug 24 $0.000317
-0.01%
$-- $43,924
Aug 17 $0.000317
+0.00%
$-- $52,043
Aug 10 $0.000317
+0.00%
$-- $46,294
Aug 3 $0.000317
-0.34%
$-- $60,734
Jul 27 $0.000318
+0.35%
$-- $68,365
Jul 20 $0.000317
+2.80%
$-- $66,654
Jul 13 $0.000308
-2.28%
$-- $69,579
Jul 6 $0.0003
-5.23%
$-- $20,027
Jun 29 $0.000317
+0.00%
$-- $10,187
Jun 22 $0.000317
-0.01%
$-- $8,653
Jun 15 $0.000317
+0.01%
$-- $10,409
Jun 8 $0.000312
-1.49%
$-- $9,852
Jun 1 $0.000317
+88.65%
$-- $7,751
May 25 $0.000201
-36.58%
$-- $16,335
May 18 $0.000288
-41.18%
$-- $46,657
May 11 $0.000315
-0.45%
$-- $48,531
May 4 $0.000318
+0.42%
$-- $9,019
Apr 27 $0.000317
+48.79%
$-- $3,467
Apr 20 $0.000206
-32.81%
$-- $54,232
Apr 13 $0.000309
+16.90%
$-- $61,814
Apr 6 $0.000245
-0.24%
$-- $38,277
Mar 30 $0.000182
+51.73%
$-- $20,709
Mar 23 $0.000118
+10.64%
$-- $73,378
Download