K9 Historical Data

K9 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.000305
+2.31%
$ -- $ 20,157
Jul 19, 9 PM $ 0.000299
-8.32%
$ -- $ 64,067
Jul 19, 8 PM $ 0.000326
+0.14%
$ -- $ 63,026
Jul 19, 7 PM $ 0.000325
+3.29%
$ -- $ 62,024
Jul 19, 6 PM $ 0.000314
-0.94%
$ -- $ 18,934
Jul 19, 5 PM $ 0.000317
+0.93%
$ -- $ 18,617
Jul 19, 4 PM $ 0.000314
-3.53%
$ -- $ 19,022
Jul 19, 3 PM $ 0.000326
-0.77%
$ -- $ 16,904
Jul 19, 2 PM $ 0.000328
+2.00%
$ -- $ 40,978
Jul 19, 1 PM $ 0.000322
+0.60%
$ -- $ 10,986
Jul 19, 12 PM $ 0.00032
+0.90%
$ -- $ 10,519
Jul 19, 11 AM $ 0.000317
+1.22%
$ -- $ 10,435
Jul 19, 10 AM $ 0.000313
-0.05%
$ -- $ 10,267
Jul 19, 9 AM $ 0.000314
-1.89%
$ -- $ 10,144
Jul 19, 8 AM $ 0.00032
+0.65%
$ -- $ 9,314
Jul 19, 7 AM $ 0.000317
-0.30%
$ -- $ 9,162
Jul 19, 6 AM $ 0.000318
+0.16%
$ -- $ 9,105
Jul 19, 5 AM $ 0.000318
+0.65%
$ -- $ 8,963
Jul 19, 4 AM $ 0.000316
-0.33%
$ -- $ 9,420
Jul 19, 3 AM $ 0.000317
-0.01%
$ -- $ 11,941
Jul 19, 2 AM $ 0.000317
+0.00%
$ -- $ 12,016
Jul 19, 1 AM $ 0.000317
+0.00%
$ -- $ 12,016
Jul 19, 12 AM $ 0.000317
+0.00%
$ -- $ 11,978
Jul 18, 11 PM $ 0.000317
-1.57%
$ -- $ 11,941
Jul 18, 10 PM $ 0.000322
-0.50%
$ -- $ 12,016
Jul 18, 9 PM $ 0.000324
+2.10%
$ -- $ 11,646
Jul 18, 8 PM $ 0.000317
+0.00%
$ -- $ 11,447
Jul 18, 7 PM $ 0.000317
+0.00%
$ -- $ 11,447
Jul 18, 6 PM $ 0.000317
-1.25%
$ -- $ 11,447
Jul 18, 5 PM $ 0.000321
+0.70%
$ -- $ 11,447
Jul 18, 4 PM $ 0.000319
+0.56%
$ -- $ 10,897
Jul 18, 3 PM $ 0.000317
+0.00%
$ -- $ 10,324
Jul 18, 2 PM $ 0.000317
+2.70%
$ -- $ 10,399
Jul 18, 1 PM $ 0.000309
-2.62%
$ -- $ 10,437
Jul 18, 12 PM $ 0.000317
+0.00%
$ -- $ 10,727
Jul 18, 11 AM $ 0.000317
+0.00%
$ -- $ 10,727
Jul 18, 10 AM $ 0.000317
+0.00%
$ -- $ 10,802
Jul 18, 9 AM $ 0.000317
+0.00%
$ -- $ 10,802
Jul 18, 8 AM $ 0.000317
-0.25%
$ -- $ 10,727
Jul 18, 7 AM $ 0.000318
+1.28%
$ -- $ 10,764
Jul 18, 6 AM $ 0.000314
-0.75%
$ -- $ 10,582
Jul 18, 5 AM $ 0.000316
+0.19%
$ -- $ 10,783
Jul 18, 4 AM $ 0.000315
-1.06%
$ -- $ 10,750
Jul 18, 3 AM $ 0.000319
+0.61%
$ -- $ 10,160
Jul 18, 2 AM $ 0.000317
+0.40%
$ -- $ 8,957
Jul 18, 1 AM $ 0.000316
+0.15%
$ -- $ 8,995
Jul 18, 12 AM $ 0.000315
-0.72%
$ -- $ 8,847
Jul 17, 11 PM $ 0.000317
+0.17%
$ -- $ 9,303
Jul 17, 10 PM $ 0.000317
+0.00%
$ -- $ 9,507
Jul 17, 9 PM $ 0.000317
+0.00%
$ -- $ 6,663