K9 Historical Data

K9 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.000322
+0.21%
$ -- $ 12,069
Apr 7, 1 AM $ 0.000321
+2.78%
$ -- $ 12,206
Apr 7, 12 AM $ 0.000301
+0.00%
$ -- $ 10,936
Apr 6, 11 PM $ 0.000302
-2.73%
$ -- $ 10,845
Apr 6, 10 PM $ 0.000311
+0.27%
$ -- $ 10,910
Apr 6, 9 PM $ 0.000313
-1.93%
$ -- $ 10,916
Apr 6, 8 PM $ 0.000316
+0.67%
$ -- $ 10,791
Apr 6, 7 PM $ 0.000312
-4.47%
$ -- $ 10,321
Apr 6, 6 PM $ 0.000326
+0.79%
$ -- $ 9,783
Apr 6, 5 PM $ 0.000314
+0.00%
$ -- $ 9,461
Apr 6, 4 PM $ 0.00033
+0.00%
$ -- $ 9,816
Apr 6, 3 PM $ 0.000328
+3.66%
$ -- $ 10,479
Apr 6, 2 PM $ 0.000314
+7.16%
$ -- $ 8,415
Apr 6, 1 PM $ 0.000293
+13.26%
$ -- $ 6,289
Apr 6, 6 AM $ 0.000233
+0.00%
$ -- $ 3,746
Apr 6, 2 AM $ 0.000241
+0.00%
$ -- $ 3,760
Apr 6, 12 AM $ 0.000246
+0.40%
$ -- $ 3,842
Apr 5, 11 PM $ 0.000244
+0.00%
$ -- $ 3,815
Apr 5, 8 PM $ 0.000235
-0.31%
$ -- $ 3,855
Apr 5, 7 PM $ 0.000234
+0.00%
$ -- $ 3,859
Apr 5, 6 PM $ 0.000236
+1.72%
$ -- $ 4,359
Apr 5, 5 PM $ 0.000231
+0.44%
$ -- $ 4,524
Apr 5, 3 PM $ 0.000222
+1.03%
$ -- $ 4,628
Apr 5, 2 PM $ 0.000212
+1.12%
$ -- $ 4,683
Apr 5, 1 PM $ 0.000208
+6.66%
$ -- $ 6,064
Apr 5, 12 PM $ 0.000192
+1.51%
$ -- $ 5,475
Apr 5, 9 AM $ 0.000182
+2.05%
$ -- $ 4,860
Apr 5, 4 AM $ 0.00018
+0.00%
$ -- $ 5,362
Apr 5, 3 AM $ 0.000185
+0.00%
$ -- $ 5,253
Apr 5, 12 AM $ 0.000183
+0.59%
$ -- $ 5,498
Apr 4, 11 PM $ 0.000182
+0.00%
$ -- $ 6,377
Apr 4, 9 PM $ 0.000186
+0.29%
$ -- $ 6,196
Apr 4, 8 PM $ 0.000185
-0.99%
$ -- $ 6,209
Apr 4, 7 PM $ 0.000183
-3.32%
$ -- $ 5,959
Apr 4, 6 PM $ 0.000189
-0.66%
$ -- $ 5,641
Apr 4, 12 PM $ 0.000131
+0.00%
$ -- $ 3,819
Apr 4, 11 AM $ 0.000131
-0.01%
$ -- $ 3,973
Apr 4, 9 AM $ 0.00013
-0.15%
$ -- $ 4,392
Apr 4, 8 AM $ 0.00013
+1.04%
$ -- $ 4,563
Apr 4, 7 AM $ 0.000129
-0.04%
$ -- $ 4,537
Apr 4, 5 AM $ 0.000135
+0.02%
$ -- $ 3,952
Apr 4, 3 AM $ 0.000134
+0.54%
$ -- $ 4,142
Apr 3, 11 PM $ 0.000128
+0.00%
$ -- $ 2,760
Apr 3, 10 PM $ 0.000129
+0.00%
$ -- $ 3,164
Apr 3, 9 PM $ 0.000128
+1.22%
$ -- $ 3,145
Apr 3, 8 PM $ 0.000127
+0.21%
$ -- $ 3,101
Apr 3, 7 PM $ 0.000126
-0.03%
$ -- $ 3,096
Apr 3, 6 PM $ 0.000126
+0.14%
$ -- $ 3,095
Apr 3, 5 PM $ 0.000126
+0.33%
$ -- $ 3,580
Apr 3, 11 AM $ 0.00014
+0.00%
$ -- $ 2,466