K9 Historical Data

K9 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.00014
+0.00%
$ -- $ 2,466
Apr 3, 9 AM $ 0.00014
-1.77%
$ -- $ 2,434
Apr 2, 10 PM $ 0.000142
+1.86%
$ -- $ 3,003
Apr 2, 7 PM $ 0.000137
+0.00%
$ -- $ 3,420
Apr 2, 6 PM $ 0.000136
-9.82%
$ -- $ 3,907
Apr 2, 12 PM $ 0.000142
+0.00%
$ -- $ 2,669
Apr 2, 11 AM $ 0.000144
+0.00%
$ -- $ 2,626
Apr 2, 7 AM $ 0.000144
+5.18%
$ -- $ 2,872
Apr 1, 11 PM $ 0.000156
+0.00%
$ -- $ 1,825
Apr 1, 10 PM $ 0.00016
+0.00%
$ -- $ 1,878
Apr 1, 9 PM $ 0.000157
+1.00%
$ -- $ 2,133
Apr 1, 8 PM $ 0.000157
+2.39%
$ -- $ 1,982
Apr 1, 6 PM $ 0.000154
+0.00%
$ -- $ 2,182
Apr 1, 4 PM $ 0.000159
-0.13%
$ -- $ 2,207
Apr 1, 2 PM $ 0.000161
+0.00%
$ -- $ 2,804
Apr 1, 4 AM $ 0.000161
+0.00%
$ -- $ 3,694
Mar 31, 10 PM $ 0.00017
+0.00%
$ -- $ 3,860
Mar 31, 9 PM $ 0.000175
-0.38%
$ -- $ 3,877
Mar 31, 8 PM $ 0.000175
+5.35%
$ -- $ 4,587
Mar 31, 7 PM $ 0.000166
-5.81%
$ -- $ 4,422
Mar 31, 6 PM $ 0.000178
+0.68%
$ -- $ 4,101
Mar 31, 5 PM $ 0.00018
+0.00%
$ -- $ 3,838
Mar 31, 3 PM $ 0.000169
-2.87%
$ -- $ 3,495
Mar 31, 2 PM $ 0.000171
+6.49%
$ -- $ 3,035
Mar 31, 1 PM $ 0.000159
+0.70%
$ -- $ 2,477
Mar 31, 12 PM $ 0.000153
+0.00%
$ -- $ 3,142
Mar 31, 10 AM $ 0.000153
-1.27%
$ -- $ 3,063
Mar 31, 9 AM $ 0.000156
+0.00%
$ -- $ 3,037
Mar 31, 7 AM $ 0.000167
+0.00%
$ -- $ 2,766
Mar 31, 3 AM $ 0.000167
+0.00%
$ -- $ 3,013
Mar 30, 9 PM $ 0.00017
+19.98%
$ -- $ 2,884
Mar 30, 8 PM $ 0.000141
+0.00%
$ -- $ 1,998
Mar 30, 9 AM $ 0.000126
+0.00%
$ -- $ 1,655
Mar 30, 6 AM $ 0.000122
+0.00%
$ -- $ 2,099
Mar 30, 5 AM $ 0.000122
+0.36%
$ -- $ 2,286
Mar 30, 4 AM $ 0.000121
+3.16%
$ -- $ 2,276
Mar 30, 3 AM $ 0.000117
+0.40%
$ -- $ 2,152
Mar 30, 2 AM $ 0.000117
-1.43%
$ -- $ 3,384
Mar 30, 1 AM $ 0.000119
-1.78%
$ -- $ 3,233
Mar 30, 12 AM $ 0.000121
+0.92%
$ -- $ 3,092
Mar 29, 11 PM $ 0.00012
+1.05%
$ -- $ 3,061
Mar 29, 10 PM $ 0.000118
-1.51%
$ -- $ 3,043
Mar 29, 9 PM $ 0.00012
-2.28%
$ -- $ 3,238
Mar 29, 8 PM $ 0.000123
+0.48%
$ -- $ 3,140
Mar 29, 7 PM $ 0.000122
+0.06%
$ -- $ 3,147
Mar 29, 6 PM $ 0.000122
-5.06%
$ -- $ 3,144
Mar 29, 5 PM $ 0.000129
+4.36%
$ -- $ 2,878
Mar 29, 4 PM $ 0.000123
+0.79%
$ -- $ 2,686
Mar 29, 3 PM $ 0.000122
+8.17%
$ -- $ 2,657
Mar 29, 2 PM $ 0.000113
+0.43%
$ -- $ 2,319