Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 PM $0.000313
-1.27%
$-- $7,160
Sep 2, 9 PM $0.000317
+0.01%
$-- $8,090
Sep 2, 8 PM $0.000317
+0.01%
$-- $8,090
Sep 2, 7 PM $0.000317
-0.01%
$-- $8,204
Sep 2, 6 PM $0.000317
+0.01%
$-- $8,166
Sep 2, 5 PM $0.000317
+2.43%
$-- $8,166
Sep 2, 4 PM $0.000309
-2.36%
$-- $8,166
Sep 2, 3 PM $0.000317
+0.00%
$-- $6,738
Sep 2, 2 PM $0.000317
+0.00%
$-- $6,738
Sep 2, 1 PM $0.000317
+0.01%
$-- $6,663
Sep 2, 12 PM $0.000317
+0.00%
$-- $6,738
Sep 2, 11 AM $0.000317
+0.00%
$-- $6,814
Sep 2, 10 AM $0.000317
+0.01%
$-- $6,738
Sep 2, 9 AM $0.000317
+0.00%
$-- $6,814
Sep 2, 8 AM $0.000317
+0.00%
$-- $6,814
Sep 2, 7 AM $0.000317
+0.00%
$-- $8,309
Sep 2, 6 AM $0.000317
-0.01%
$-- $8,309
Sep 2, 5 AM $0.000317
+2.24%
$-- $8,423
Sep 2, 4 AM $0.00031
-2.19%
$-- $8,423
Sep 2, 3 AM $0.000317
+0.01%
$-- $6,890
Sep 2, 2 AM $0.000317
-0.01%
$-- $9,062
Sep 2, 1 AM $0.000317
+0.01%
$-- $8,986
Sep 2, 12 AM $0.000317
+0.00%
$-- $9,063
Sep 1, 11 PM $0.000317
+0.00%
$-- $8,987
Sep 1, 10 PM $0.000317
+2.95%
$-- $8,987
Sep 1, 9 PM $0.000308
-0.12%
$-- $9,063
Sep 1, 8 PM $0.000308
-2.72%
$-- $9,069
Sep 1, 7 PM $0.000308
-2.76%
$-- $8,989
Sep 1, 6 PM $0.000317
+2.68%
$-- $9,002
Sep 1, 5 PM $0.000309
-1.41%
$-- $9,002
Sep 1, 4 PM $0.000313
-1.24%
$-- $7,598
Sep 1, 3 PM $0.000317
+0.00%
$-- $7,726
Sep 1, 2 PM $0.000317
+0.01%
$-- $7,688
Sep 1, 1 PM $0.000317
+0.00%
$-- $7,801
Sep 1, 12 PM $0.000317
+2.23%
$-- $7,726
Sep 1, 11 AM $0.00031
-2.17%
$-- $7,726
Sep 1, 10 AM $0.000317
+0.00%
$-- $6,814
Sep 1, 9 AM $0.000317
+0.00%
$-- $6,738
Sep 1, 8 AM $0.000317
+0.00%
$-- $6,738
Sep 1, 7 AM $0.000311
-1.99%
$-- $7,530
Sep 1, 6 AM $0.000311
+0.01%
$-- $7,531
Sep 1, 5 AM $0.000317
+0.00%
$-- $7,447
Sep 1, 4 AM $0.000317
+1.95%
$-- $7,523
Sep 1, 3 AM $0.000311
-1.90%
$-- $7,523
Sep 1, 2 AM $0.000317
+0.00%
$-- $7,266
Sep 1, 1 AM $0.000317
+1.35%
$-- $7,342
Sep 1, 12 AM $0.000313
-1.33%
$-- $7,304
Aug 31, 11 PM $0.000317
+0.39%
$-- $6,977
Aug 31, 10 PM $0.000316
-0.39%
$-- $6,977
Aug 31, 9 PM $0.000317
-0.01%
$-- $6,814