K9 Historical Data

K9 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.000317
+0.00%
$ -- $ 6,663
Jul 17, 8 PM $ 0.000317
+0.01%
$ -- $ 6,738
Jul 17, 7 PM $ 0.000317
+0.00%
$ -- $ 6,738
Jul 17, 6 PM $ 0.000317
-0.01%
$ -- $ 6,738
Jul 17, 5 PM $ 0.000317
+0.00%
$ -- $ 6,738
Jul 17, 4 PM $ 0.000317
+0.00%
$ -- $ 6,814
Jul 17, 3 PM $ 0.000317
+0.00%
$ -- $ 6,814
Jul 17, 2 PM $ 0.000317
+0.01%
$ -- $ 14,835
Jul 17, 1 PM $ 0.000317
+0.01%
$ -- $ 14,760
Jul 17, 12 PM $ 0.000317
-0.83%
$ -- $ 14,835
Jul 17, 11 AM $ 0.00032
-1.97%
$ -- $ 14,798
Jul 17, 10 AM $ 0.000326
+2.86%
$ -- $ 14,229
Jul 17, 9 AM $ 0.000317
-0.01%
$ -- $ 6,738
Jul 17, 8 AM $ 0.000317
+0.00%
$ -- $ 6,814
Jul 17, 7 AM $ 0.000317
-1.53%
$ -- $ 6,738
Jul 17, 6 AM $ 0.000322
+1.57%
$ -- $ 14,998
Jul 17, 5 AM $ 0.000317
-0.03%
$ -- $ 15,055
Jul 17, 4 AM $ 0.000317
+1.39%
$ -- $ 14,832
Jul 17, 3 AM $ 0.000313
-0.43%
$ -- $ 14,908
Jul 17, 2 AM $ 0.000314
-1.30%
$ -- $ 14,099
Jul 17, 1 AM $ 0.000318
-1.47%
$ -- $ 13,942
Jul 17, 12 AM $ 0.000323
+3.60%
$ -- $ 14,099
Jul 16, 11 PM $ 0.000312
-0.96%
$ -- $ 13,814
Jul 16, 10 PM $ 0.000315
-0.92%
$ -- $ 13,710
Jul 16, 9 PM $ 0.000317
-0.39%
$ -- $ 13,821
Jul 16, 8 PM $ 0.000319
-1.48%
$ -- $ 13,737
Jul 16, 7 PM $ 0.000324
+3.19%
$ -- $ 13,338
Jul 16, 6 PM $ 0.000314
-0.63%
$ -- $ 12,399
Jul 16, 5 PM $ 0.000316
+1.22%
$ -- $ 12,234
Jul 16, 4 PM $ 0.000312
-1.90%
$ -- $ 11,343
Jul 16, 3 PM $ 0.000316
+0.09%
$ -- $ 10,903
Jul 16, 2 PM $ 0.000316
-0.40%
$ -- $ 10,723
Jul 16, 1 PM $ 0.000317
-0.01%
$ -- $ 10,482
Jul 16, 12 PM $ 0.000317
+0.00%
$ -- $ 6,814
Jul 16, 11 AM $ 0.000318
+0.47%
$ -- $ 10,734
Jul 16, 10 AM $ 0.000317
+0.00%
$ -- $ 10,230
Jul 16, 9 AM $ 0.000317
-0.10%
$ -- $ 6,738
Jul 16, 8 AM $ 0.000317
-0.16%
$ -- $ 11,086
Jul 16, 7 AM $ 0.000318
+0.08%
$ -- $ 11,116
Jul 16, 6 AM $ 0.000317
-0.31%
$ -- $ 10,522
Jul 16, 5 AM $ 0.000319
+0.18%
$ -- $ 10,440
Jul 16, 4 AM $ 0.000318
+0.32%
$ -- $ 10,543
Jul 16, 3 AM $ 0.000317
+0.00%
$ -- $ 10,997
Jul 16, 2 AM $ 0.000317
+0.00%
$ -- $ 10,997
Jul 16, 1 AM $ 0.000317
-0.97%
$ -- $ 10,997
Jul 16, 12 AM $ 0.00032
+0.98%
$ -- $ 10,997
Jul 15, 11 PM $ 0.000317
+0.01%
$ -- $ 10,706
Jul 15, 10 PM $ 0.000317
+0.01%
$ -- $ 10,630
Jul 15, 9 PM $ 0.000317
+0.00%
$ -- $ 6,890
Jul 15, 8 PM $ 0.000317
+0.00%
$ -- $ 6,890