K9 Historical Data

K9 Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.000317
+1.33%
$ -- $ 7,299
May 27, 5 AM $ 0.000313
-0.01%
$ -- $ 7,299
May 27, 4 AM $ 0.000313
+0.00%
$ -- $ 7,357
May 27, 3 AM $ 0.000313
-1.30%
$ -- $ 7,357
May 27, 2 AM $ 0.000317
+0.00%
$ -- $ 7,094
May 27, 1 AM $ 0.000317
-0.01%
$ -- $ 7,066
May 27, 12 AM $ 0.000317
+0.14%
$ -- $ 7,141
May 26, 11 PM $ 0.000316
-0.14%
$ -- $ 7,141
May 26, 10 PM $ 0.000317
+0.01%
$ -- $ 7,268
May 26, 9 PM $ 0.000317
+0.14%
$ -- $ 7,306
May 26, 8 PM $ 0.000316
+0.00%
$ -- $ 7,306
May 26, 7 PM $ 0.000316
+0.10%
$ -- $ 7,382
May 26, 6 PM $ 0.000316
-0.24%
$ -- $ 7,412
May 26, 5 PM $ 0.000317
+0.01%
$ -- $ 7,319
May 26, 4 PM $ 0.000317
-0.01%
$ -- $ 7,243
May 26, 3 PM $ 0.000317
-0.05%
$ -- $ 7,319
May 26, 2 PM $ 0.000317
+0.05%
$ -- $ 7,243
May 26, 1 PM $ 0.000317
+0.00%
$ -- $ 7,072
May 26, 12 PM $ 0.000317
+0.01%
$ -- $ 6,738
May 26, 11 AM $ 0.000317
+0.00%
$ -- $ 6,738
May 26, 10 AM $ 0.000317
+0.00%
$ -- $ 6,814
May 26, 9 AM $ 0.000317
+0.01%
$ -- $ 6,852
May 26, 8 AM $ 0.000317
-0.01%
$ -- $ 6,814
May 26, 7 AM $ 0.000317
+0.01%
$ -- $ 6,814
May 26, 6 AM $ 0.000317
-0.01%
$ -- $ 6,890
May 26, 5 AM $ 0.000317
+0.00%
$ -- $ 6,890
May 26, 4 AM $ 0.000317
+0.00%
$ -- $ 6,814
May 26, 3 AM $ 0.000317
+0.01%
$ -- $ 7,307
May 26, 2 AM $ 0.000317
+0.00%
$ -- $ 7,307
May 26, 1 AM $ 0.000317
+0.00%
$ -- $ 7,307
May 26, 12 AM $ 0.000317
+0.00%
$ -- $ 7,231
May 25, 11 PM $ 0.000317
+0.00%
$ -- $ 7,307
May 25, 10 PM $ 0.000317
+0.00%
$ -- $ 7,231
May 25, 9 PM $ 0.000317
+0.00%
$ -- $ 7,282
May 25, 8 PM $ 0.000317
+0.00%
$ -- $ 7,206
May 25, 7 PM $ 0.000317
+0.00%
$ -- $ 6,814
May 25, 6 PM $ 0.000317
-0.01%
$ -- $ 7,928
May 25, 5 PM $ 0.000317
+0.00%
$ -- $ 7,776
May 25, 4 PM $ 0.000317
+0.01%
$ -- $ 7,776
May 25, 3 PM $ 0.000317
+0.01%
$ -- $ 7,776
May 25, 2 PM $ 0.000317
+0.01%
$ -- $ 7,852
May 25, 1 PM $ 0.000317
+0.00%
$ -- $ 7,852
May 25, 12 PM $ 0.000317
+0.00%
$ -- $ 8,008
May 25, 11 AM $ 0.000317
+0.00%
$ -- $ 7,932
May 25, 10 AM $ 0.000317
+0.00%
$ -- $ 6,814
May 25, 9 AM $ 0.000317
+0.00%
$ -- $ 9,112
May 25, 8 AM $ 0.000317
+0.00%
$ -- $ 9,036
May 25, 7 AM $ 0.000317
+0.00%
$ -- $ 9,074
May 25, 6 AM $ 0.000317
+0.00%
$ -- $ 9,036
May 25, 5 AM $ 0.000317
+0.11%
$ -- $ 9,036