K9 Historical Data

K9 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.000317
+0.00%
$ -- $ 6,890
Jul 15, 7 PM $ 0.000317
-0.01%
$ -- $ 6,814
Jul 15, 6 PM $ 0.000317
+0.58%
$ -- $ 11,568
Jul 15, 5 PM $ 0.000315
-0.38%
$ -- $ 11,606
Jul 15, 4 PM $ 0.000316
+0.02%
$ -- $ 11,748
Jul 15, 3 PM $ 0.000316
+0.63%
$ -- $ 11,753
Jul 15, 2 PM $ 0.000322
+1.54%
$ -- $ 11,395
Jul 15, 1 PM $ 0.000317
+0.01%
$ -- $ 6,890
Jul 15, 12 PM $ 0.000292
-7.89%
$ -- $ 10,055
Jul 15, 11 AM $ 0.000317
+0.00%
$ -- $ 6,890
Jul 15, 10 AM $ 0.000317
+1.43%
$ -- $ 6,928
Jul 15, 9 AM $ 0.000312
-0.72%
$ -- $ 9,701
Jul 15, 8 AM $ 0.000315
-0.72%
$ -- $ 9,169
Jul 15, 7 AM $ 0.000317
+0.00%
$ -- $ 6,966
Jul 15, 6 AM $ 0.000317
-0.01%
$ -- $ 6,966
Jul 15, 5 AM $ 0.000317
+0.01%
$ -- $ 9,359
Jul 15, 4 AM $ 0.000317
+1.39%
$ -- $ 9,283
Jul 15, 3 AM $ 0.000313
-0.74%
$ -- $ 9,283
Jul 15, 2 AM $ 0.000315
-0.62%
$ -- $ 8,741
Jul 15, 1 AM $ 0.000317
+0.00%
$ -- $ 8,910
Jul 15, 12 AM $ 0.000317
+0.00%
$ -- $ 8,834
Jul 14, 11 PM $ 0.000317
+0.00%
$ -- $ 8,834
Jul 14, 10 PM $ 0.000317
+0.40%
$ -- $ 8,834
Jul 14, 9 PM $ 0.000316
-0.39%
$ -- $ 8,834
Jul 14, 8 PM $ 0.000317
-0.01%
$ -- $ 9,750
Jul 14, 7 PM $ 0.000149
+0.00%
$ -- $ 3,011
Jul 14, 6 PM $ 0.000256
+71.67%
$ -- $ 12,068
Jul 14, 5 PM $ 0.000146
+0.00%
$ -- $ 1,494
Jul 14, 4 PM $ 0.000262
-17.39%
$ -- $ 11,742
Jul 14, 3 PM $ 0.000317
-0.01%
$ -- $ 6,738
Jul 14, 2 PM $ 0.000274
-13.43%
$ -- $ 9,054
Jul 14, 1 PM $ 0.000317
+0.00%
$ -- $ 8,899
Jul 14, 12 PM $ 0.000317
+0.00%
$ -- $ 8,899
Jul 14, 11 AM $ 0.000317
+0.00%
$ -- $ 8,899
Jul 14, 10 AM $ 0.000317
+0.00%
$ -- $ 8,975
Jul 14, 9 AM $ 0.000317
+0.00%
$ -- $ 8,975
Jul 14, 8 AM $ 0.000317
+0.00%
$ -- $ 8,975
Jul 14, 7 AM $ 0.000317
+0.00%
$ -- $ 8,975
Jul 14, 6 AM $ 0.000317
+0.00%
$ -- $ 8,865
Jul 14, 5 AM $ 0.000317
+0.00%
$ -- $ 8,790
Jul 14, 4 AM $ 0.000317
+2.52%
$ -- $ 8,790
Jul 14, 3 AM $ 0.000309
-2.46%
$ -- $ 8,790
Jul 14, 2 AM $ 0.000317
-0.01%
$ -- $ 8,325
Jul 14, 1 AM $ 0.000317
+0.00%
$ -- $ 8,249
Jul 14, 12 AM $ 0.000317
+0.02%
$ -- $ 8,325
Jul 13, 11 PM $ 0.000317
+0.00%
$ -- $ 8,507
Jul 13, 10 PM $ 0.000317
+0.00%
$ -- $ 8,432
Jul 13, 9 PM $ 0.000317
+0.00%
$ -- $ 8,432
Jul 13, 8 PM $ 0.000317
+0.13%
$ -- $ 8,507
Jul 13, 7 PM $ 0.000316
-3.27%
$ -- $ 8,432