K9 Historical Data

K9 Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.000317
+0.00%
$ -- $ 9,036
May 25, 5 AM $ 0.000317
+0.11%
$ -- $ 9,036
May 25, 4 AM $ 0.000317
-0.17%
$ -- $ 9,036
May 25, 3 AM $ 0.000317
+0.86%
$ -- $ 9,241
May 25, 2 AM $ 0.000314
+0.01%
$ -- $ 9,165
May 25, 1 AM $ 0.000314
-0.24%
$ -- $ 9,176
May 25, 12 AM $ 0.000315
-0.62%
$ -- $ 9,285
May 24, 11 PM $ 0.000317
+0.81%
$ -- $ 9,387
May 24, 10 PM $ 0.000314
-0.81%
$ -- $ 9,387
May 24, 9 PM $ 0.000317
+0.00%
$ -- $ 10,076
May 24, 8 PM $ 0.000317
-0.01%
$ -- $ 10,152
May 24, 7 PM $ 0.000317
-0.35%
$ -- $ 10,070
May 24, 6 PM $ 0.000318
+0.01%
$ -- $ 10,070
May 24, 5 PM $ 0.000318
-0.59%
$ -- $ 10,146
May 24, 4 PM $ 0.00032
+1.47%
$ -- $ 10,295
May 24, 3 PM $ 0.000315
-1.75%
$ -- $ 10,134
May 24, 2 PM $ 0.000321
+0.88%
$ -- $ 10,280
May 24, 1 PM $ 0.000318
-0.38%
$ -- $ 10,170
May 24, 12 PM $ 0.000319
+0.00%
$ -- $ 10,171
May 24, 11 AM $ 0.000319
+3.10%
$ -- $ 10,209
May 24, 10 AM $ 0.00031
+0.01%
$ -- $ 9,497
May 24, 9 AM $ 0.000317
+0.01%
$ -- $ 9,841
May 24, 8 AM $ 0.000317
+3.13%
$ -- $ 9,917
May 24, 7 AM $ 0.000307
+1.17%
$ -- $ 9,803
May 24, 6 AM $ 0.000304
-0.04%
$ -- $ 13,634
May 24, 5 AM $ 0.000304
-4.09%
$ -- $ 13,908
May 24, 4 AM $ 0.000317
+3.85%
$ -- $ 14,311
May 24, 3 AM $ 0.000305
+0.18%
$ -- $ 14,235
May 24, 2 AM $ 0.000305
-1.33%
$ -- $ 14,277
May 24, 1 AM $ 0.000309
+0.25%
$ -- $ 14,019
May 24, 12 AM $ 0.000303
+3.87%
$ -- $ 13,973
May 23, 11 PM $ 0.000288
-6.32%
$ -- $ 8,570
May 23, 10 PM $ 0.000307
+0.00%
$ -- $ 14,914
May 23, 9 PM $ 0.000307
+1.83%
$ -- $ 14,914
May 23, 8 PM $ 0.000296
+3.31%
$ -- $ 8,518
May 23, 7 PM $ 0.000294
+2.37%
$ -- $ 8,367
May 23, 5 PM $ 0.000284
+0.00%
$ -- $ 11,399
May 23, 4 PM $ 0.000288
+0.52%
$ -- $ 11,511
May 23, 3 PM $ 0.000282
-2.93%
$ -- $ 11,689
May 23, 2 PM $ 0.00029
-6.33%
$ -- $ 22,572
May 23, 1 PM $ 0.00031
-1.89%
$ -- $ 14,330
May 23, 12 PM $ 0.000316
+0.00%
$ -- $ 16,494
May 23, 11 AM $ 0.000316
-1.84%
$ -- $ 16,418
May 23, 10 AM $ 0.000322
-1.95%
$ -- $ 17,892
May 23, 9 AM $ 0.000328
+3.65%
$ -- $ 18,036
May 23, 8 AM $ 0.000317
+2.32%
$ -- $ 16,971
May 23, 7 AM $ 0.00031
+0.00%
$ -- $ 17,047
May 23, 6 AM $ 0.00031
+1.32%
$ -- $ 16,971
May 23, 5 AM $ 0.000306
-2.54%
$ -- $ 16,950
May 23, 4 AM $ 0.000314
+0.71%
$ -- $ 16,900