K9 Historical Data

K9 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000122
+8.17%
$ -- $ 2,657
Mar 29, 2 PM $ 0.000113
+0.43%
$ -- $ 2,319
Mar 29, 1 PM $ 0.000113
-0.48%
$ -- $ 2,471
Mar 29, 12 PM $ 0.000113
+0.10%
$ -- $ 2,481
Mar 29, 11 AM $ 0.000113
+0.54%
$ -- $ 2,594
Mar 29, 10 AM $ 0.000113
+0.06%
$ -- $ 2,680
Mar 29, 9 AM $ 0.000112
-0.07%
$ -- $ 2,700
Mar 29, 8 AM $ 0.000113
-0.84%
$ -- $ 2,759
Mar 29, 7 AM $ 0.000114
-3.27%
$ -- $ 2,802
Mar 28, 11 PM $ 0.000118
-0.33%
$ -- $ 3,522
Mar 28, 10 PM $ 0.000119
+3.84%
$ -- $ 3,657
Mar 28, 9 PM $ 0.000114
+0.08%
$ -- $ 6,924
Mar 28, 8 PM $ 0.000114
+0.09%
$ -- $ 7,373
Mar 28, 2 PM $ 0.000115
+0.00%
$ -- $ 7,930
Mar 28, 12 PM $ 0.000121
+0.00%
$ -- $ 7,902
Mar 28, 11 AM $ 0.000121
+2.31%
$ -- $ 8,083
Mar 28, 10 AM $ 0.000118
+0.52%
$ -- $ 7,980
Mar 28, 8 AM $ 0.000105
+0.38%
$ -- $ 7,420
Mar 28, 7 AM $ 0.000105
+0.42%
$ -- $ 7,402
Mar 28, 6 AM $ 0.000104
+0.38%
$ -- $ 7,505
Mar 28, 5 AM $ 0.000103
+0.00%
$ -- $ 7,494
Mar 28, 4 AM $ 0.000109
+0.00%
$ -- $ 6,966
Mar 27, 10 PM $ 0.000132
-0.37%
$ -- $ 2,769
Mar 27, 9 PM $ 0.000132
-8.46%
$ -- $ 2,838
Mar 27, 6 PM $ 0.000148
+0.00%
$ -- $ 3,370
Mar 27, 5 PM $ 0.000156
+0.00%
$ -- $ 6,999
Mar 27, 1 PM $ 0.000163
+0.00%
$ -- $ 7,792
Mar 27, 12 PM $ 0.000165
-3.61%
$ -- $ 7,941
Mar 27, 9 AM $ 0.000181
+0.00%
$ -- $ 8,519
Mar 27, 7 AM $ 0.000182
+2.11%
$ -- $ 28,553
Mar 27, 6 AM $ 0.000177
+0.27%
$ -- $ 28,393
Mar 27, 5 AM $ 0.000174
+0.00%
$ -- $ 28,946
Mar 27, 4 AM $ 0.00017
+3.05%
$ -- $ 29,084
Mar 27, 3 AM $ 0.000163
-0.40%
$ -- $ 29,280
Mar 27, 1 AM $ 0.000179
+0.00%
$ -- $ 29,535
Mar 27, 12 AM $ 0.000179
+0.16%
$ -- $ 29,625
Mar 26, 11 PM $ 0.000179
+0.00%
$ -- $ 29,558
Mar 26, 10 PM $ 0.00018
-1.89%
$ -- $ 30,072
Mar 26, 9 PM $ 0.000182
+2.92%
$ -- $ 31,454
Mar 26, 8 PM $ 0.000178
-5.82%
$ -- $ 31,620
Mar 26, 1 PM $ 0.000107
-15.09%
$ -- $ 31,860
Mar 26, 11 AM $ 0.000124
-4.66%
$ -- $ 33,637
Mar 26, 10 AM $ 0.000129
-9.00%
$ -- $ 36,122
Mar 26, 8 AM $ 0.000128
+3.49%
$ -- $ 20,823
Mar 26, 6 AM $ 0.000127
-1.59%
$ -- $ 20,880
Mar 26, 5 AM $ 0.000129
-4.31%
$ -- $ 23,719
Mar 26, 4 AM $ 0.000128
+1.59%
$ -- $ 23,317
Mar 26, 3 AM $ 0.000122
+0.00%
$ -- $ 23,521
Mar 26, 2 AM $ 0.000125
-4.16%
$ -- $ 23,598
Mar 26, 1 AM $ 0.000136
+1.66%
$ -- $ 24,385