K9 Historical Data

K9 Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.000314
+0.71%
$ -- $ 16,900
May 23, 3 AM $ 0.000311
+3.81%
$ -- $ 16,483
May 23, 1 AM $ 0.000293
+0.00%
$ -- $ 20,967
May 23, 12 AM $ 0.000299
-4.11%
$ -- $ 27,523
May 22, 11 PM $ 0.000315
-0.37%
$ -- $ 27,145
May 22, 10 PM $ 0.000316
+2.47%
$ -- $ 27,716
May 22, 9 PM $ 0.000308
-0.55%
$ -- $ 27,085
May 22, 8 PM $ 0.00031
-1.63%
$ -- $ 26,857
May 22, 7 PM $ 0.000315
+0.00%
$ -- $ 26,861
May 22, 6 PM $ 0.000315
-0.06%
$ -- $ 26,866
May 22, 5 PM $ 0.000314
+2.21%
$ -- $ 25,831
May 22, 4 PM $ 0.000307
-0.36%
$ -- $ 22,789
May 22, 3 PM $ 0.000309
+3.61%
$ -- $ 22,485
May 22, 2 PM $ 0.000307
-0.40%
$ -- $ 21,402
May 22, 1 PM $ 0.000308
+3.75%
$ -- $ 18,436
May 22, 12 PM $ 0.000298
-4.23%
$ -- $ 9,314
May 22, 11 AM $ 0.000312
-1.66%
$ -- $ 9,902
May 22, 10 AM $ 0.000317
+0.00%
$ -- $ 9,216
May 22, 9 AM $ 0.000317
-0.19%
$ -- $ 9,140
May 22, 8 AM $ 0.000318
+0.67%
$ -- $ 9,216
May 22, 7 AM $ 0.000315
-0.47%
$ -- $ 9,111
May 22, 6 AM $ 0.000317
+0.80%
$ -- $ 9,048
May 22, 5 AM $ 0.000314
+0.99%
$ -- $ 8,972
May 22, 4 AM $ 0.000311
-1.05%
$ -- $ 8,925
May 22, 3 AM $ 0.000315
-0.47%
$ -- $ 9,080
May 22, 2 AM $ 0.000316
-0.24%
$ -- $ 8,974
May 22, 1 AM $ 0.000317
+2.13%
$ -- $ 9,063
May 22, 12 AM $ 0.00031
-0.01%
$ -- $ 9,063
May 21, 11 PM $ 0.00031
-0.52%
$ -- $ 9,139
May 21, 10 PM $ 0.000312
-1.52%
$ -- $ 8,628
May 21, 9 PM $ 0.000317
+1.32%
$ -- $ 8,493
May 21, 8 PM $ 0.000313
-1.38%
$ -- $ 8,417
May 21, 7 PM $ 0.000317
-0.25%
$ -- $ 8,081
May 21, 6 PM $ 0.000318
+0.45%
$ -- $ 8,067
May 21, 5 PM $ 0.000316
+0.00%
$ -- $ 8,490
May 21, 4 PM $ 0.000316
+1.09%
$ -- $ 8,490
May 21, 3 PM $ 0.000313
-1.02%
$ -- $ 8,459
May 21, 2 PM $ 0.000316
+0.00%
$ -- $ 8,568
May 21, 1 PM $ 0.000316
+0.41%
$ -- $ 8,568
May 21, 12 PM $ 0.000315
-0.64%
$ -- $ 8,545
May 21, 11 AM $ 0.000317
+0.01%
$ -- $ 8,552
May 21, 10 AM $ 0.000317
+0.44%
$ -- $ 8,628
May 21, 9 AM $ 0.000315
-1.58%
$ -- $ 8,628
May 21, 8 AM $ 0.000321
+1.14%
$ -- $ 7,808
May 21, 7 AM $ 0.000317
+0.01%
$ -- $ 7,851
May 21, 6 AM $ 0.000317
+0.01%
$ -- $ 7,927
May 21, 5 AM $ 0.000317
+0.37%
$ -- $ 7,927
May 21, 4 AM $ 0.000316
-0.08%
$ -- $ 7,927
May 21, 3 AM $ 0.000316
+2.23%
$ -- $ 7,837
May 21, 2 AM $ 0.000309
-2.49%
$ -- $ 7,768