K9 Historical Data

K9 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000136
+1.66%
$ -- $ 24,385
Mar 26, 12 AM $ 0.000133
+0.00%
$ -- $ 37,351
Mar 25, 11 PM $ 0.000134
+0.86%
$ -- $ 37,530
Mar 25, 10 PM $ 0.000133
-15.42%
$ -- $ 38,298
Mar 25, 9 PM $ 0.000157
-2.79%
$ -- $ 36,982
Mar 25, 8 PM $ 0.000162
+0.00%
$ -- $ 36,336
Mar 25, 7 PM $ 0.000163
+2.49%
$ -- $ 36,385
Mar 25, 6 PM $ 0.000165
+1.01%
$ -- $ 36,055
Mar 25, 5 PM $ 0.000163
-0.28%
$ -- $ 35,980
Mar 25, 4 PM $ 0.000158
+5.65%
$ -- $ 36,027
Mar 25, 3 PM $ 0.000152
+5.58%
$ -- $ 32,121
Mar 25, 2 PM $ 0.000141
+0.00%
$ -- $ 31,339
Mar 25, 1 PM $ 0.000162
-4.40%
$ -- $ 30,203
Mar 25, 11 AM $ 0.000176
+6.09%
$ -- $ 28,503
Mar 25, 10 AM $ 0.000147
+18.69%
$ -- $ 23,006
Mar 25, 9 AM $ 0.000123
+12.21%
$ -- $ 21,865
Mar 25, 8 AM $ 0.00011
+0.88%
$ -- $ 21,378
Mar 25, 7 AM $ 0.000109
+1.35%
$ -- $ 20,088
Mar 25, 6 AM $ 0.000107
+0.01%
$ -- $ 19,923
Download