Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $0.000317
+0.00%
$-- $6,587
Aug 27, 5 PM $0.000317
+0.00%
$-- $6,663
Aug 27, 4 PM $0.000317
+0.00%
$-- $6,625
Aug 27, 3 PM $0.000317
+0.00%
$-- $6,738
Aug 27, 2 PM $0.000317
+0.00%
$-- $6,738
Aug 27, 1 PM $0.000317
+0.01%
$-- $6,738
Aug 27, 12 PM $0.000317
-0.01%
$-- $6,738
Aug 27, 11 AM $0.000317
+0.00%
$-- $6,663
Aug 27, 10 AM $0.000317
+0.00%
$-- $6,663
Aug 27, 9 AM $0.000317
+0.00%
$-- $6,663
Aug 27, 8 AM $0.000317
-0.01%
$-- $6,587
Aug 27, 7 AM $0.000317
+0.01%
$-- $6,587
Aug 27, 6 AM $0.000317
+0.00%
$-- $6,663
Aug 27, 5 AM $0.000317
+0.00%
$-- $6,587
Aug 27, 4 AM $0.000317
+0.00%
$-- $6,208
Aug 27, 3 AM $0.000317
+0.00%
$-- $5,981
Aug 27, 2 AM $0.000317
+0.00%
$-- $6,066
Aug 27, 1 AM $0.000317
+0.01%
$-- $5,838
Aug 27, 12 AM $0.000317
+0.00%
$-- $5,536
Aug 26, 11 PM $0.000317
+0.00%
$-- $5,308
Aug 26, 10 PM $0.000317
+0.95%
$-- $5,006
Aug 26, 9 PM $0.000314
-0.93%
$-- $4,703
Aug 26, 8 PM $0.000317
+0.00%
$-- $4,513
Aug 26, 7 PM $0.000317
+0.00%
$-- $4,286
Aug 26, 6 PM $0.000317
-0.01%
$-- $3,983
Aug 26, 5 PM $0.000317
+1.09%
$-- $3,680
Aug 26, 4 PM $0.000313
+0.33%
$-- $3,377
Aug 26, 3 PM $0.000312
-1.47%
$-- $2,943
Aug 26, 2 PM $0.000317
+0.01%
$-- $2,347
Aug 26, 1 PM $0.000317
-0.01%
$-- $2,120
Aug 26, 12 PM $0.000317
+0.00%
$-- $1,893
Aug 26, 11 AM $0.000317
-0.01%
$-- $1,590
Aug 26, 10 AM $0.000317
+0.00%
$-- $1,287
Aug 26, 9 AM $0.000317
+0.00%
$-- $1,136
Aug 26, 8 AM $0.000317
+0.00%
$-- $1,211
Aug 26, 7 AM $0.000317
+0.01%
$-- $1,136
Aug 26, 6 AM $0.000317
+0.00%
$-- $1,136
Aug 26, 5 AM $0.000317
+0.00%
$-- $1,539
Aug 26, 4 AM $0.000317
+0.00%
$-- $1,842
Aug 26, 3 AM $0.000317
+0.00%
$-- $2,183
Aug 26, 2 AM $0.000317
+0.00%
$-- $2,523
Aug 26, 1 AM $0.000317
-0.10%
$-- $2,751
Aug 26, 12 AM $0.000317
+0.10%
$-- $3,053
Aug 25, 11 PM $0.000317
+0.00%
$-- $3,139
Aug 25, 10 PM $0.000317
+0.22%
$-- $3,404
Aug 25, 9 PM $0.000316
-0.22%
$-- $3,669
Aug 25, 8 PM $0.000317
+0.00%
$-- $3,861
Aug 25, 7 PM $0.000317
+0.00%
$-- $4,089
Aug 25, 6 PM $0.000317
+0.00%
$-- $4,391
Aug 25, 5 PM $0.000317
+0.00%
$-- $4,694