K9 Historical Data

K9 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.000315
-0.41%
$ -- $ 11,067
Jul 11, 4 PM $ 0.000316
-0.44%
$ -- $ 10,959
Jul 11, 3 PM $ 0.000318
-0.34%
$ -- $ 11,789
Jul 11, 2 PM $ 0.000319
+0.84%
$ -- $ 11,872
Jul 11, 1 PM $ 0.000316
+1.32%
$ -- $ 11,577
Jul 11, 12 PM $ 0.000312
+3.37%
$ -- $ 11,252
Jul 11, 11 AM $ 0.000302
+25.59%
$ -- $ 9,758
Jul 11, 10 AM $ 0.000317
+0.00%
$ -- $ 10,095
Jul 11, 9 AM $ 0.000317
+0.00%
$ -- $ 10,095
Jul 11, 8 AM $ 0.000316
+0.00%
$ -- $ 10,041
Jul 11, 7 AM $ 0.000316
+0.55%
$ -- $ 10,040
Jul 11, 6 AM $ 0.000315
+1.59%
$ -- $ 9,877
Jul 11, 5 AM $ 0.00031
+25.43%
$ -- $ 10,169
Jul 11, 4 AM $ 0.000246
-22.25%
$ -- $ 10,013
Jul 11, 3 AM $ 0.000317
+0.00%
$ -- $ 10,338
Jul 11, 2 AM $ 0.000317
+0.01%
$ -- $ 10,262
Jul 11, 1 AM $ 0.000317
+0.00%
$ -- $ 10,262
Jul 11, 12 AM $ 0.000317
+32.16%
$ -- $ 10,300
Jul 10, 11 PM $ 0.000239
-23.55%
$ -- $ 10,262
Jul 10, 10 PM $ 0.000313
-0.95%
$ -- $ 10,115
Jul 10, 9 PM $ 0.000316
+3.78%
$ -- $ 10,033
Jul 10, 8 PM $ 0.000317
+35.11%
$ -- $ 10,084
Jul 10, 7 PM $ 0.000235
-2.38%
$ -- $ 10,652
Jul 10, 6 PM $ 0.000117
-63.10%
$ -- $ 4,205
Jul 10, 4 PM $ 0.0000886
+1.34%
$ -- $ 4,731
Jul 10, 3 PM $ 0.0000861
+13.24%
$ -- $ 1,505
Jul 10, 2 PM $ 0.000188
-40.57%
$ -- $ 2,517
Jul 10, 1 PM $ 0.000317
+0.00%
$ -- $ 7,883
Jul 10, 12 PM $ 0.000317
+0.00%
$ -- $ 9,300
Jul 10, 11 AM $ 0.000188
-40.58%
$ -- $ 2,637
Jul 10, 10 AM $ 0.000317
+0.01%
$ -- $ 6,625
Jul 10, 9 AM $ 0.000317
+0.00%
$ -- $ 6,663
Jul 10, 8 AM $ 0.000317
+0.01%
$ -- $ 11,791
Jul 10, 7 AM $ 0.000317
+0.82%
$ -- $ 11,791
Jul 10, 6 AM $ 0.000314
+16.08%
$ -- $ 11,791
Jul 10, 5 AM $ 0.000271
+25.66%
$ -- $ 11,477
Jul 10, 4 AM $ 0.000215
-32.04%
$ -- $ 11,411
Jul 10, 3 AM $ 0.000317
+0.00%
$ -- $ 6,587
Jul 10, 2 AM $ 0.000317
+3.40%
$ -- $ 11,679
Jul 10, 1 AM $ 0.000306
-3.45%
$ -- $ 11,641
Jul 10, 12 AM $ 0.000317
+0.15%
$ -- $ 10,872
Jul 9, 11 PM $ 0.000317
+0.01%
$ -- $ 11,905
Jul 9, 10 PM $ 0.000317
+0.20%
$ -- $ 11,981
Jul 9, 9 PM $ 0.000316
+0.71%
$ -- $ 11,905
Jul 9, 8 PM $ 0.000309
+2.11%
$ -- $ 4,254
Jul 9, 7 PM $ 0.000182
+249.22%
$ -- $ 762
Jul 9, 6 PM $ 0.000186
+240.50%
$ -- $ 709
Jul 9, 5 PM $ 0.000191
-9.71%
$ -- $ 684
Jul 9, 4 PM $ 0.0000586
-81.50%
$ -- $ 2,297
Jul 9, 3 PM $ 0.000317
+0.00%
$ -- $ 6,738