K9 Historical Data

K9 Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.000581
-5.25%
$ -- $ 28,830
May 18, 1 PM $ 0.000566
+4.16%
$ -- $ 36,168
May 18, 12 PM $ 0.000548
-14.12%
$ -- $ 66,483
May 18, 11 AM $ 0.000554
+0.82%
$ -- $ 141,531
May 18, 10 AM $ 0.00056
-9.07%
$ -- $ 161,802
May 18, 9 AM $ 0.000628
-13.15%
$ -- $ 181,635
May 18, 8 AM $ 0.000666
+0.00%
$ -- $ 117,912
May 18, 7 AM $ 0.00047
-33.95%
$ -- $ 152,577
May 18, 6 AM $ 0.000658
+5.32%
$ -- $ 119,851
May 18, 5 AM $ 0.000721
+6.56%
$ -- $ 170,310
May 18, 3 AM $ 0.00049
+0.00%
$ -- $ 149,555
May 18, 2 AM $ 0.000596
-13.57%
$ -- $ 172,733
May 18, 1 AM $ 0.000693
+17.95%
$ -- $ 148,040
May 18, 12 AM $ 0.000555
+13.33%
$ -- $ 121,626
May 17, 11 PM $ 0.00059
+46.83%
$ -- $ 134,184
May 17, 10 PM $ 0.00048
-17.38%
$ -- $ 143,821
May 17, 9 PM $ 0.000539
-5.30%
$ -- $ 102,711
May 17, 8 PM $ 0.000523
+13.49%
$ -- $ 100,585
May 17, 7 PM $ 0.000443
-9.13%
$ -- $ 120,521
May 17, 6 PM $ 0.000585
+19.60%
$ -- $ 136,433
May 17, 5 PM $ 0.000491
+12.46%
$ -- $ 1,326
May 17, 2 PM $ 0.000453
-11.87%
$ -- $ 1,360
May 17, 1 PM $ 0.000514
+21.96%
$ -- $ 1,337
May 17, 12 PM $ 0.000489
+54.25%
$ -- $ 877
May 17, 11 AM $ 0.000317
+0.00%
$ -- $ 22,191
May 17, 10 AM $ 0.000311
+0.00%
$ -- $ 22,115
May 17, 9 AM $ 0.000311
-1.74%
$ -- $ 22,199
May 17, 8 AM $ 0.000319
+0.00%
$ -- $ 22,729
May 17, 7 AM $ 0.000319
-0.32%
$ -- $ 22,734
May 17, 6 AM $ 0.00032
+1.57%
$ -- $ 22,568
May 17, 5 AM $ 0.000318
-0.09%
$ -- $ 22,408
May 17, 4 AM $ 0.000318
-1.23%
$ -- $ 21,750
May 17, 3 AM $ 0.000322
-0.72%
$ -- $ 20,473
May 17, 2 AM $ 0.000325
+5.86%
$ -- $ 18,906
May 17, 1 AM $ 0.000306
-3.32%
$ -- $ 16,323
May 17, 12 AM $ 0.000317
+0.45%
$ -- $ 7,057
May 16, 11 PM $ 0.000315
+0.11%
$ -- $ 6,981
May 16, 10 PM $ 0.000315
-0.54%
$ -- $ 7,010
May 16, 9 PM $ 0.000317
+0.38%
$ -- $ 6,972
May 16, 8 PM $ 0.000316
+2.18%
$ -- $ 7,009
May 16, 7 PM $ 0.000309
+7.72%
$ -- $ 15,615
May 16, 6 PM $ 0.000296
+4.05%
$ -- $ 10,284
May 16, 5 PM $ 0.000283
-0.39%
$ -- $ 11,626
May 16, 4 PM $ 0.000285
-2.42%
$ -- $ 11,539
May 16, 3 PM $ 0.000272
+0.00%
$ -- $ 243
May 16, 1 PM $ 0.000292
+0.00%
$ -- $ 15,620
May 16, 12 PM $ 0.000287
+0.93%
$ -- $ 15,832
May 16, 11 AM $ 0.000282
+0.48%
$ -- $ 15,664
May 16, 10 AM $ 0.00029
+4.10%
$ -- $ 22,523
May 16, 9 AM $ 0.000297
+0.00%
$ -- $ 15,460