Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 PM $0.000317
+0.00%
$-- $4,694
Aug 25, 4 PM $0.000317
+0.00%
$-- $4,997
Aug 25, 3 PM $0.000317
+0.00%
$-- $5,300
Aug 25, 2 PM $0.000317
+0.00%
$-- $5,527
Aug 25, 1 PM $0.000317
+0.00%
$-- $5,830
Aug 25, 12 PM $0.000317
+0.00%
$-- $6,133
Aug 25, 11 AM $0.000317
+0.54%
$-- $6,436
Aug 25, 10 AM $0.000315
-0.50%
$-- $7,833
Aug 25, 9 AM $0.000317
+0.00%
$-- $6,966
Aug 25, 8 AM $0.000317
+0.00%
$-- $7,674
Aug 25, 7 AM $0.000317
-0.01%
$-- $7,674
Aug 25, 6 AM $0.000317
+0.00%
$-- $7,674
Aug 25, 5 AM $0.000317
+0.01%
$-- $7,755
Aug 25, 4 AM $0.000317
+0.29%
$-- $7,755
Aug 25, 3 AM $0.000316
-0.29%
$-- $7,679
Aug 25, 2 AM $0.000317
+0.00%
$-- $7,521
Aug 25, 1 AM $0.000317
+0.00%
$-- $7,672
Aug 25, 12 AM $0.000317
+0.15%
$-- $7,596
Aug 24, 11 PM $0.000317
-0.01%
$-- $6,966
Aug 24, 10 PM $0.000317
+0.00%
$-- $11,420
Aug 24, 9 PM $0.000317
+0.01%
$-- $11,344
Aug 24, 8 PM $0.000317
-0.01%
$-- $11,344
Aug 24, 7 PM $0.000317
+0.00%
$-- $11,344
Aug 24, 6 PM $0.000317
+1.08%
$-- $11,420
Aug 24, 5 PM $0.000313
-1.07%
$-- $11,344
Aug 24, 4 PM $0.000317
+0.00%
$-- $6,890
Aug 24, 3 PM $0.000317
+0.00%
$-- $6,890
Aug 24, 2 PM $0.000317
+0.00%
$-- $6,890
Aug 24, 1 PM $0.000317
+0.24%
$-- $15,733
Aug 24, 12 PM $0.000316
+1.16%
$-- $15,657
Aug 24, 11 AM $0.000313
+0.19%
$-- $15,660
Aug 24, 10 AM $0.000317
+0.00%
$-- $6,776
Aug 24, 9 AM $0.000317
+0.00%
$-- $6,738
Aug 24, 8 AM $0.000317
+0.00%
$-- $6,814
Aug 24, 7 AM $0.000317
+0.00%
$-- $6,738
Aug 24, 6 AM $0.000317
+0.00%
$-- $6,890
Aug 24, 5 AM $0.000317
+0.00%
$-- $6,852
Aug 24, 4 AM $0.000317
-0.79%
$-- $13,770
Aug 24, 3 AM $0.000319
+0.79%
$-- $15,040
Aug 24, 2 AM $0.000317
+0.00%
$-- $15,117
Aug 24, 1 AM $0.000317
-1.22%
$-- $15,041
Aug 24, 12 AM $0.000321
+1.24%
$-- $15,041
Aug 23, 11 PM $0.000317
-1.28%
$-- $15,043
Aug 23, 10 PM $0.000321
+1.30%
$-- $15,043
Aug 23, 9 PM $0.000315
-0.01%
$-- $14,732
Aug 23, 8 PM $0.000317
+0.01%
$-- $14,664
Aug 23, 7 PM $0.000317
+0.00%
$-- $14,664
Aug 23, 6 PM $0.000317
+0.70%
$-- $14,588
Aug 23, 5 PM $0.000315
-0.70%
$-- $14,664
Aug 23, 4 PM $0.000317
+0.00%
$-- $7,635