K9 Historical Data

K9 Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.00029
+4.10%
$ -- $ 22,523
May 16, 9 AM $ 0.000297
+0.00%
$ -- $ 15,460
May 16, 8 AM $ 0.000295
+2.23%
$ -- $ 15,694
May 16, 7 AM $ 0.000297
-6.21%
$ -- $ 22,529
May 16, 6 AM $ 0.000317
+0.00%
$ -- $ 6,803
May 16, 5 AM $ 0.000317
+0.10%
$ -- $ 6,878
May 16, 4 AM $ 0.000317
-0.01%
$ -- $ 6,803
May 16, 3 AM $ 0.000317
-0.07%
$ -- $ 6,803
May 16, 2 AM $ 0.000317
+1.98%
$ -- $ 6,778
May 16, 1 AM $ 0.000311
+0.00%
$ -- $ 26,295
May 16, 12 AM $ 0.000311
+2.42%
$ -- $ 26,333
May 15, 11 PM $ 0.000295
-5.35%
$ -- $ 20,559
May 15, 10 PM $ 0.000312
+1.67%
$ -- $ 27,290
May 15, 9 PM $ 0.000307
-2.11%
$ -- $ 28,174
May 15, 8 PM $ 0.000314
-1.02%
$ -- $ 28,632
May 15, 7 PM $ 0.00033
-4.25%
$ -- $ 28,730
May 15, 6 PM $ 0.000341
-1.63%
$ -- $ 22,567
May 15, 5 PM $ 0.000338
+0.19%
$ -- $ 20,611
May 15, 4 PM $ 0.000332
+2.14%
$ -- $ 19,364
May 15, 3 PM $ 0.000325
+6.62%
$ -- $ 23,258
May 15, 2 PM $ 0.000306
-0.45%
$ -- $ 21,351
May 15, 1 PM $ 0.000308
-1.85%
$ -- $ 22,140
May 15, 12 PM $ 0.000311
-0.10%
$ -- $ 22,068
May 15, 11 AM $ 0.000312
+0.15%
$ -- $ 23,233
May 15, 10 AM $ 0.000311
+4.86%
$ -- $ 23,302
May 15, 9 AM $ 0.000299
+2.05%
$ -- $ 16,379
May 15, 8 AM $ 0.000295
-1.73%
$ -- $ 16,509
May 15, 7 AM $ 0.000296
+0.01%
$ -- $ 16,026
May 15, 6 AM $ 0.000294
-2.46%
$ -- $ 15,935
May 15, 5 AM $ 0.000301
-4.93%
$ -- $ 22,455
May 15, 4 AM $ 0.000317
+0.01%
$ -- $ 6,746
May 15, 3 AM $ 0.000317
-0.01%
$ -- $ 6,670
May 15, 2 AM $ 0.000317
+0.01%
$ -- $ 6,708
May 15, 1 AM $ 0.000317
+0.01%
$ -- $ 6,822
May 15, 12 AM $ 0.000317
-0.92%
$ -- $ 6,670
May 14, 11 PM $ 0.000318
+2.87%
$ -- $ 16,815
May 14, 10 PM $ 0.00031
-0.72%
$ -- $ 15,991
May 14, 9 PM $ 0.000312
-0.15%
$ -- $ 15,258
May 14, 8 PM $ 0.000312
-2.19%
$ -- $ 14,903
May 14, 7 PM $ 0.000316
-1.37%
$ -- $ 13,333
May 14, 6 PM $ 0.000319
-1.64%
$ -- $ 11,430
May 14, 5 PM $ 0.000324
+0.35%
$ -- $ 11,551
May 14, 4 PM $ 0.000323
-1.76%
$ -- $ 11,394
May 14, 3 PM $ 0.000329
+1.05%
$ -- $ 11,099
May 14, 2 PM $ 0.000325
+1.38%
$ -- $ 11,044
May 14, 1 PM $ 0.000321
-0.44%
$ -- $ 10,528
May 14, 12 PM $ 0.000322
+1.26%
$ -- $ 10,054
May 14, 11 AM $ 0.000318
+1.05%
$ -- $ 10,208
May 14, 10 AM $ 0.000315
+0.58%
$ -- $ 10,060
May 14, 9 AM $ 0.000313
-1.18%
$ -- $ 9,878