Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 PM $0.000317
+0.00%
$-- $6,814
Aug 21, 2 PM $0.000317
+0.00%
$-- $6,814
Aug 21, 1 PM $0.000317
+0.00%
$-- $9,332
Aug 21, 12 PM $0.000317
+0.00%
$-- $9,332
Aug 21, 11 AM $0.000317
-0.40%
$-- $9,332
Aug 21, 10 AM $0.000318
-0.07%
$-- $9,180
Aug 21, 9 AM $0.000316
-0.21%
$-- $7,999
Aug 21, 8 AM $0.000317
-0.01%
$-- $6,738
Aug 21, 7 AM $0.000317
+0.00%
$-- $6,738
Aug 21, 6 AM $0.000317
+0.01%
$-- $6,738
Aug 21, 5 AM $0.000317
+0.00%
$-- $6,738
Aug 21, 4 AM $0.000317
-0.01%
$-- $6,738
Aug 21, 3 AM $0.000317
+0.01%
$-- $6,738
Aug 21, 2 AM $0.000317
+0.00%
$-- $6,738
Aug 21, 1 AM $0.000317
+0.01%
$-- $6,738
Aug 21, 12 AM $0.000317
-0.01%
$-- $6,738
Aug 20, 11 PM $0.000317
+0.01%
$-- $8,573
Aug 20, 10 PM $0.000317
-0.01%
$-- $8,573
Aug 20, 9 PM $0.000317
+0.00%
$-- $8,648
Aug 20, 8 PM $0.000317
+0.00%
$-- $8,648
Aug 20, 7 PM $0.000317
+0.32%
$-- $8,648
Aug 20, 6 PM $0.000316
-0.31%
$-- $8,724
Aug 20, 5 PM $0.000317
-1.04%
$-- $9,035
Aug 20, 4 PM $0.00032
+1.05%
$-- $8,997
Aug 20, 3 PM $0.000317
+0.00%
$-- $8,924
Aug 20, 2 PM $0.000317
+0.00%
$-- $8,924
Aug 20, 1 PM $0.000317
-0.33%
$-- $8,924
Aug 20, 12 PM $0.000318
+0.32%
$-- $8,924
Aug 20, 11 AM $0.000317
+0.01%
$-- $6,814
Aug 20, 10 AM $0.000317
-1.51%
$-- $6,814
Aug 20, 9 AM $0.000322
+0.18%
$-- $8,935
Aug 20, 8 AM $0.000321
+1.35%
$-- $8,882
Aug 20, 7 AM $0.000317
+0.00%
$-- $6,663
Aug 20, 6 AM $0.000317
-1.10%
$-- $8,943
Aug 20, 5 AM $0.00032
+1.11%
$-- $8,981
Aug 20, 4 AM $0.000317
-0.01%
$-- $6,776
Aug 20, 3 AM $0.000317
+0.00%
$-- $6,738
Aug 20, 2 AM $0.000317
-1.87%
$-- $11,442
Aug 20, 1 AM $0.000323
-0.08%
$-- $11,366
Aug 20, 12 AM $0.000323
-0.87%
$-- $11,198
Aug 19, 11 PM $0.000326
+2.90%
$-- $11,239
Aug 19, 10 PM $0.000317
-3.34%
$-- $11,245
Aug 19, 9 PM $0.000328
+2.87%
$-- $11,773
Aug 19, 8 PM $0.000319
+0.98%
$-- $11,126
Aug 19, 7 PM $0.000316
+0.15%
$-- $10,777
Aug 19, 6 PM $0.000315
-0.58%
$-- $10,644
Aug 19, 5 PM $0.000317
+0.27%
$-- $7,191
Aug 19, 4 PM $0.000316
-0.27%
$-- $7,267
Aug 19, 3 PM $0.000317
+0.00%
$-- $6,738
Aug 19, 2 PM $0.000317
+0.00%
$-- $6,587