K9 Historical Data

K9 Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.000313
-1.18%
$ -- $ 9,878
May 14, 8 AM $ 0.000317
+0.00%
$ -- $ 6,587
May 14, 7 AM $ 0.000317
+2.83%
$ -- $ 6,663
May 14, 6 AM $ 0.000308
-2.74%
$ -- $ 10,458
May 14, 5 AM $ 0.000317
-0.01%
$ -- $ 6,738
May 14, 4 AM $ 0.000317
-0.01%
$ -- $ 6,663
May 14, 3 AM $ 0.000317
+0.01%
$ -- $ 6,663
May 14, 2 AM $ 0.000317
-0.01%
$ -- $ 6,663
May 14, 1 AM $ 0.000317
+0.00%
$ -- $ 6,587
May 14, 12 AM $ 0.000317
+0.01%
$ -- $ 6,672
May 13, 11 PM $ 0.000317
-0.01%
$ -- $ 6,672
May 13, 10 PM $ 0.000317
+0.00%
$ -- $ 6,672
May 13, 9 PM $ 0.000311
-0.26%
$ -- $ 12,889
May 13, 8 PM $ 0.000311
+2.14%
$ -- $ 12,699
May 13, 7 PM $ 0.000305
-0.59%
$ -- $ 13,890
May 13, 6 PM $ 0.000307
-3.20%
$ -- $ 14,155
May 13, 5 PM $ 0.000317
+0.00%
$ -- $ 6,757
May 13, 4 PM $ 0.000317
+2.66%
$ -- $ 17,741
May 13, 3 PM $ 0.000309
+0.31%
$ -- $ 17,816
May 13, 2 PM $ 0.000308
-0.48%
$ -- $ 19,367
May 13, 1 PM $ 0.000309
-2.07%
$ -- $ 19,226
May 13, 12 PM $ 0.000316
-0.37%
$ -- $ 19,172
May 13, 11 AM $ 0.000317
+0.01%
$ -- $ 6,905
May 13, 5 AM $ 0.000356
+0.00%
$ -- $ 10,434
May 13, 4 AM $ 0.000349
-0.23%
$ -- $ 10,252
May 13, 3 AM $ 0.000349
+0.00%
$ -- $ 10,244
May 13, 2 AM $ 0.000349
+0.09%
$ -- $ 10,304
May 13, 1 AM $ 0.000346
+8.39%
$ -- $ 10,221
May 13, 12 AM $ 0.000319
+0.72%
$ -- $ 15,376
May 12, 11 PM $ 0.000314
-1.87%
$ -- $ 15,264
May 12, 10 PM $ 0.00032
+1.61%
$ -- $ 14,891
May 12, 9 PM $ 0.000315
+0.59%
$ -- $ 14,663
May 12, 8 PM $ 0.000313
-1.28%
$ -- $ 14,452
May 12, 7 PM $ 0.000317
+2.03%
$ -- $ 6,924
May 12, 6 PM $ 0.000311
-4.44%
$ -- $ 13,599
May 12, 5 PM $ 0.000325
+2.58%
$ -- $ 12,243
May 12, 4 PM $ 0.000317
+1.03%
$ -- $ 6,864
May 12, 3 PM $ 0.000311
-1.92%
$ -- $ 9,971
May 12, 2 PM $ 0.000317
+0.11%
$ -- $ 6,927
May 12, 1 PM $ 0.000317
+0.00%
$ -- $ 6,927
May 12, 12 PM $ 0.000317
-0.11%
$ -- $ 6,927
May 12, 11 AM $ 0.000317
+0.00%
$ -- $ 6,890
May 12, 10 AM $ 0.000317
+0.00%
$ -- $ 6,890
May 12, 9 AM $ 0.000317
+0.00%
$ -- $ 6,966
May 12, 8 AM $ 0.000317
+0.00%
$ -- $ 6,966
May 12, 7 AM $ 0.000317
-0.01%
$ -- $ 6,966
May 12, 6 AM $ 0.000317
+0.01%
$ -- $ 7,050
May 12, 5 AM $ 0.000317
+0.00%
$ -- $ 7,050
May 12, 4 AM $ 0.000317
+0.00%
$ -- $ 6,975
May 12, 3 AM $ 0.000317
+0.00%
$ -- $ 6,975