Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 PM $0.000318
+0.00%
$-- $7,147
Aug 17, 12 PM $0.000318
+0.29%
$-- $7,223
Aug 17, 11 AM $0.000317
+0.00%
$-- $6,776
Aug 17, 10 AM $0.000317
+0.00%
$-- $6,814
Aug 17, 9 AM $0.000317
+0.00%
$-- $6,814
Aug 17, 8 AM $0.000317
-0.01%
$-- $6,814
Aug 17, 7 AM $0.000317
+0.00%
$-- $6,738
Aug 17, 6 AM $0.000317
+0.00%
$-- $6,738
Aug 17, 5 AM $0.000317
+0.01%
$-- $6,804
Aug 17, 4 AM $0.000317
-0.01%
$-- $6,804
Aug 17, 3 AM $0.000317
+0.00%
$-- $6,814
Aug 17, 2 AM $0.000317
-0.01%
$-- $6,834
Aug 17, 1 AM $0.000317
+0.00%
$-- $6,986
Aug 17, 12 AM $0.000317
+0.00%
$-- $6,910
Aug 16, 11 PM $0.000317
+0.00%
$-- $6,986
Aug 16, 10 PM $0.000317
+0.02%
$-- $6,986
Aug 16, 9 PM $0.000317
-0.02%
$-- $6,986
Aug 16, 8 PM $0.000317
+0.00%
$-- $6,890
Aug 16, 7 PM $0.000317
+0.01%
$-- $6,890
Aug 16, 6 PM $0.000317
+0.00%
$-- $6,890
Aug 16, 5 PM $0.000317
+0.00%
$-- $6,890
Aug 16, 4 PM $0.000317
+0.01%
$-- $6,890
Aug 16, 3 PM $0.000317
-0.01%
$-- $6,890
Aug 16, 2 PM $0.000317
-0.01%
$-- $6,890
Aug 16, 1 PM $0.000317
+0.00%
$-- $6,966
Aug 16, 12 PM $0.000317
+0.00%
$-- $6,890
Aug 16, 11 AM $0.000317
+0.01%
$-- $6,814
Aug 16, 10 AM $0.000317
-0.01%
$-- $6,890
Aug 16, 9 AM $0.000317
+0.01%
$-- $7,212
Aug 16, 8 AM $0.000317
+0.01%
$-- $7,212
Aug 16, 7 AM $0.000317
+0.00%
$-- $7,212
Aug 16, 6 AM $0.000317
+0.01%
$-- $7,287
Aug 16, 5 AM $0.000317
+0.05%
$-- $7,287
Aug 16, 4 AM $0.000317
-0.04%
$-- $7,363
Aug 16, 3 AM $0.000317
+0.00%
$-- $7,231
Aug 16, 2 AM $0.000317
-0.01%
$-- $7,224
Aug 16, 1 AM $0.000317
+0.00%
$-- $7,401
Aug 16, 12 AM $0.000317
+0.00%
$-- $7,401
Aug 15, 11 PM $0.000317
+0.06%
$-- $7,401
Aug 15, 10 PM $0.000317
-0.05%
$-- $7,326
Aug 15, 9 PM $0.000317
+0.10%
$-- $7,190
Aug 15, 8 PM $0.000317
-0.10%
$-- $7,190
Aug 15, 7 PM $0.000317
+0.00%
$-- $7,143
Aug 15, 6 PM $0.000317
-0.01%
$-- $7,143
Aug 15, 5 PM $0.000317
+0.09%
$-- $7,143
Aug 15, 4 PM $0.000317
-0.08%
$-- $7,143
Aug 15, 3 PM $0.000317
+0.00%
$-- $7,202
Aug 15, 2 PM $0.000317
+0.02%
$-- $7,245
Aug 15, 1 PM $0.000317
-0.02%
$-- $7,283
Aug 15, 12 PM $0.000317
+0.01%
$-- $6,814