K9 Historical Data

K9 Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.000317
-0.01%
$ -- $ 7,005
May 10, 2 AM $ 0.000317
+0.00%
$ -- $ 7,157
May 10, 1 AM $ 0.000317
+0.01%
$ -- $ 7,081
May 10, 12 AM $ 0.000318
+0.00%
$ -- $ 7,157
May 9, 11 PM $ 0.000318
+0.09%
$ -- $ 7,081
May 9, 10 PM $ 0.000318
+0.32%
$ -- $ 7,079
May 9, 9 PM $ 0.000317
-0.48%
$ -- $ 7,066
May 9, 8 PM $ 0.000318
+0.16%
$ -- $ 7,066
May 9, 7 PM $ 0.000318
+0.86%
$ -- $ 7,028
May 9, 6 PM $ 0.000315
-0.59%
$ -- $ 6,994
May 9, 5 PM $ 0.000317
+0.05%
$ -- $ 6,952
May 9, 4 PM $ 0.000317
+0.17%
$ -- $ 6,796
May 9, 3 PM $ 0.000316
-0.16%
$ -- $ 6,796
May 9, 2 PM $ 0.000317
+0.00%
$ -- $ 6,819
May 9, 1 PM $ 0.000317
+0.00%
$ -- $ 6,819
May 9, 12 PM $ 0.000317
+0.00%
$ -- $ 6,819
May 9, 11 AM $ 0.000317
-0.01%
$ -- $ 6,933
May 9, 10 AM $ 0.000317
+0.32%
$ -- $ 6,895
May 9, 9 AM $ 0.000316
-0.31%
$ -- $ 6,819
May 9, 8 AM $ 0.000317
+0.00%
$ -- $ 6,814
May 9, 7 AM $ 0.000317
+0.01%
$ -- $ 6,814
May 9, 6 AM $ 0.000317
-0.01%
$ -- $ 6,814
May 9, 5 AM $ 0.000317
+0.00%
$ -- $ 6,814
May 9, 4 AM $ 0.000317
+0.00%
$ -- $ 6,971
May 9, 3 AM $ 0.000317
+0.00%
$ -- $ 6,895
May 9, 2 AM $ 0.000317
+0.00%
$ -- $ 6,820
May 9, 1 AM $ 0.000317
+0.00%
$ -- $ 6,895
May 9, 12 AM $ 0.000317
+0.01%
$ -- $ 6,744
May 8, 11 PM $ 0.000317
-0.01%
$ -- $ 6,820
May 8, 10 PM $ 0.000317
+0.00%
$ -- $ 6,719
May 8, 9 PM $ 0.000317
+0.00%
$ -- $ 6,757
May 8, 8 PM $ 0.000317
+0.00%
$ -- $ 6,719
May 8, 7 PM $ 0.000317
+0.00%
$ -- $ 6,719
May 8, 6 PM $ 0.000317
+0.00%
$ -- $ 6,795
May 8, 5 PM $ 0.000317
+0.00%
$ -- $ 6,705
May 8, 4 PM $ 0.000317
+0.00%
$ -- $ 6,629
May 8, 3 PM $ 0.000317
+0.00%
$ -- $ 6,600
May 8, 2 PM $ 0.000317
+0.00%
$ -- $ 6,600
May 8, 1 PM $ 0.000317
+0.01%
$ -- $ 6,600
May 8, 12 PM $ 0.000317
+0.00%
$ -- $ 6,524
May 8, 11 AM $ 0.000317
+0.00%
$ -- $ 6,360
May 8, 10 AM $ 0.000317
+0.00%
$ -- $ 6,360
May 8, 9 AM $ 0.000317
+0.01%
$ -- $ 6,436
May 8, 8 AM $ 0.000317
+0.00%
$ -- $ 6,360
May 8, 7 AM $ 0.000317
-0.01%
$ -- $ 6,360
May 8, 6 AM $ 0.000317
+0.01%
$ -- $ 6,395
May 8, 5 AM $ 0.000317
-0.01%
$ -- $ 6,508
May 8, 4 AM $ 0.000317
+0.01%
$ -- $ 6,357
May 8, 3 AM $ 0.000317
+1.15%
$ -- $ 6,727
May 8, 2 AM $ 0.000313
+0.02%
$ -- $ 6,727