K9 Historical Data

K9 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 0.000317
+0.01%
$ -- $ 6,890
Aug 5, 6 AM $ 0.000317
+0.00%
$ -- $ 6,890
Aug 5, 5 AM $ 0.000317
+0.00%
$ -- $ 6,966
Aug 5, 4 AM $ 0.000317
+0.01%
$ -- $ 6,966
Aug 5, 3 AM $ 0.000317
+0.16%
$ -- $ 8,543
Aug 5, 2 AM $ 0.000316
-0.09%
$ -- $ 8,502
Aug 5, 1 AM $ 0.000317
-0.07%
$ -- $ 8,488
Aug 5, 12 AM $ 0.000317
-0.51%
$ -- $ 8,355
Aug 4, 11 PM $ 0.000319
+0.60%
$ -- $ 8,355
Aug 4, 10 PM $ 0.000317
-0.34%
$ -- $ 8,400
Aug 4, 9 PM $ 0.000318
+0.08%
$ -- $ 8,313
Aug 4, 8 PM $ 0.000317
+0.17%
$ -- $ 8,093
Aug 4, 7 PM $ 0.000317
-0.01%
$ -- $ 7,916
Aug 4, 6 PM $ 0.000317
+0.14%
$ -- $ 7,916
Aug 4, 5 PM $ 0.000316
+0.02%
$ -- $ 7,840
Aug 4, 4 PM $ 0.000316
-0.04%
$ -- $ 7,769
Aug 4, 3 PM $ 0.000317
-0.23%
$ -- $ 7,764
Aug 4, 2 PM $ 0.000317
+0.12%
$ -- $ 7,714
Aug 4, 1 PM $ 0.000317
+0.00%
$ -- $ 7,671
Aug 4, 12 PM $ 0.000317
-0.11%
$ -- $ 7,595
Aug 4, 11 AM $ 0.000317
-0.02%
$ -- $ 7,595
Aug 4, 10 AM $ 0.000317
+0.14%
$ -- $ 7,414
Aug 4, 9 AM $ 0.000317
-0.02%
$ -- $ 7,317
Aug 4, 8 AM $ 0.000317
+0.02%
$ -- $ 7,317
Aug 4, 7 AM $ 0.000317
+0.00%
$ -- $ 7,300
Aug 4, 6 AM $ 0.000317
-0.01%
$ -- $ 7,300
Aug 4, 5 AM $ 0.000317
+0.08%
$ -- $ 7,225
Aug 4, 4 AM $ 0.000317
-0.08%
$ -- $ 7,225
Aug 4, 3 AM $ 0.000317
-0.01%
$ -- $ 6,738
Aug 4, 2 AM $ 0.000317
+0.01%
$ -- $ 6,814
Aug 4, 1 AM $ 0.000317
+0.00%
$ -- $ 6,738
Aug 4, 12 AM $ 0.000317
+0.00%
$ -- $ 7,739
Aug 3, 11 PM $ 0.000317
+0.00%
$ -- $ 7,701
Aug 3, 10 PM $ 0.000317
-0.01%
$ -- $ 7,777
Aug 3, 9 PM $ 0.000317
+0.00%
$ -- $ 7,701
Aug 3, 8 PM $ 0.000317
-0.07%
$ -- $ 7,777
Aug 3, 7 PM $ 0.000317
+0.07%
$ -- $ 7,777
Aug 3, 6 PM $ 0.000317
+0.00%
$ -- $ 7,778
Aug 3, 5 PM $ 0.000317
+0.01%
$ -- $ 7,778
Aug 3, 4 PM $ 0.000317
+0.10%
$ -- $ 7,702
Aug 3, 3 PM $ 0.000317
-0.11%
$ -- $ 7,702
Aug 3, 2 PM $ 0.000317
+0.00%
$ -- $ 7,685
Aug 3, 1 PM $ 0.000317
+0.00%
$ -- $ 6,738
Aug 3, 12 PM $ 0.000317
+0.00%
$ -- $ 6,738
Aug 3, 11 AM $ 0.000317
+0.00%
$ -- $ 6,738
Aug 3, 10 AM $ 0.000317
+0.00%
$ -- $ 6,738
Aug 3, 9 AM $ 0.000317
-0.05%
$ -- $ 7,863
Aug 3, 8 AM $ 0.000317
-0.02%
$ -- $ 7,863
Aug 3, 7 AM $ 0.000317
+0.06%
$ -- $ 7,744
Aug 3, 6 AM $ 0.000317
+0.00%
$ -- $ 7,816