K9 Historical Data

K9 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.000317
+0.54%
$ -- $ 6,707
Jun 28, 7 PM $ 0.000315
-0.55%
$ -- $ 6,707
Jun 28, 6 PM $ 0.000317
+0.00%
$ -- $ 6,663
Jun 28, 5 PM $ 0.000317
+0.00%
$ -- $ 6,738
Jun 28, 4 PM $ 0.000317
+0.00%
$ -- $ 6,814
Jun 28, 3 PM $ 0.000317
+0.01%
$ -- $ 6,776
Jun 28, 2 PM $ 0.000317
+0.00%
$ -- $ 6,890
Jun 28, 1 PM $ 0.000317
+0.00%
$ -- $ 6,852
Jun 28, 12 PM $ 0.000317
+0.00%
$ -- $ 6,814
Jun 28, 11 AM $ 0.000317
+0.00%
$ -- $ 6,890
Jun 28, 10 AM $ 0.000317
+0.00%
$ -- $ 6,814
Jun 28, 9 AM $ 0.000317
-0.01%
$ -- $ 6,814
Jun 28, 8 AM $ 0.000317
+0.01%
$ -- $ 6,890
Jun 28, 7 AM $ 0.000317
+0.00%
$ -- $ 6,890
Jun 28, 6 AM $ 0.000317
+0.00%
$ -- $ 6,890
Jun 28, 5 AM $ 0.000317
+0.00%
$ -- $ 6,890
Jun 28, 4 AM $ 0.000317
-0.01%
$ -- $ 6,814
Jun 28, 3 AM $ 0.000317
+0.00%
$ -- $ 6,814
Jun 28, 2 AM $ 0.000317
+0.01%
$ -- $ 6,890
Jun 28, 1 AM $ 0.000317
-0.01%
$ -- $ 6,814
Jun 28, 12 AM $ 0.000317
+0.01%
$ -- $ 6,814
Jun 27, 11 PM $ 0.000317
+0.00%
$ -- $ 6,890
Jun 27, 10 PM $ 0.000317
-0.01%
$ -- $ 6,890
Jun 27, 9 PM $ 0.000317
+0.00%
$ -- $ 6,890
Jun 27, 8 PM $ 0.000317
+0.00%
$ -- $ 6,966
Jun 27, 7 PM $ 0.000317
-0.01%
$ -- $ 6,966
Jun 27, 6 PM $ 0.000317
+0.00%
$ -- $ 6,890
Jun 27, 5 PM $ 0.000317
+0.01%
$ -- $ 6,814
Jun 27, 4 PM $ 0.000317
-0.01%
$ -- $ 6,814
Jun 27, 3 PM $ 0.000317
+0.00%
$ -- $ 6,890
Jun 27, 2 PM $ 0.000317
+0.00%
$ -- $ 6,814
Jun 27, 1 PM $ 0.000317
+0.01%
$ -- $ 6,890
Jun 27, 12 PM $ 0.000317
-0.01%
$ -- $ 6,890
Jun 27, 11 AM $ 0.000317
+0.00%
$ -- $ 6,814
Jun 27, 10 AM $ 0.000317
+0.01%
$ -- $ 6,814
Jun 27, 9 AM $ 0.000317
+0.01%
$ -- $ 6,738
Jun 27, 8 AM $ 0.000317
-0.01%
$ -- $ 6,838
Jun 27, 7 AM $ 0.000317
+0.00%
$ -- $ 6,763
Jun 27, 6 AM $ 0.000317
+0.00%
$ -- $ 6,838
Jun 27, 5 AM $ 0.000317
+1.19%
$ -- $ 6,914
Jun 27, 4 AM $ 0.000313
+0.00%
$ -- $ 6,914
Jun 27, 3 AM $ 0.000313
-1.17%
$ -- $ 6,914
Jun 27, 2 AM $ 0.000317
+0.00%
$ -- $ 6,814
Jun 27, 1 AM $ 0.000317
-0.01%
$ -- $ 7,098
Jun 27, 12 AM $ 0.000317
+0.00%
$ -- $ 7,098
Jun 26, 11 PM $ 0.000317
+0.01%
$ -- $ 7,098
Jun 26, 10 PM $ 0.000317
+0.00%
$ -- $ 7,098
Jun 26, 9 PM $ 0.000317
+2.46%
$ -- $ 7,022
Jun 26, 8 PM $ 0.000309
-2.40%
$ -- $ 7,022
Jun 26, 7 PM $ 0.000317
-0.01%
$ -- $ 6,890