K9 Historical Data

K9 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.000309
-2.40%
$ -- $ 7,022
Jun 26, 7 PM $ 0.000317
-0.01%
$ -- $ 6,890
Jun 26, 6 PM $ 0.000317
-0.01%
$ -- $ 6,966
Jun 26, 5 PM $ 0.000317
+0.00%
$ -- $ 6,890
Jun 26, 4 PM $ 0.000317
+0.00%
$ -- $ 6,890
Jun 26, 3 PM $ 0.000317
+0.00%
$ -- $ 6,890
Jun 26, 2 PM $ 0.000317
+0.00%
$ -- $ 6,814
Jun 26, 1 PM $ 0.000317
+0.00%
$ -- $ 6,663
Jun 26, 12 PM $ 0.000317
+0.01%
$ -- $ 6,738
Jun 26, 11 AM $ 0.000317
+0.00%
$ -- $ 6,882
Jun 26, 10 AM $ 0.000317
-0.01%
$ -- $ 6,958
Jun 26, 9 AM $ 0.000317
-0.01%
$ -- $ 6,958
Jun 26, 8 AM $ 0.000317
-0.08%
$ -- $ 6,958
Jun 26, 7 AM $ 0.000317
+0.00%
$ -- $ 6,958
Jun 26, 6 AM $ 0.000317
+0.08%
$ -- $ 6,882
Jun 26, 5 AM $ 0.000317
-0.01%
$ -- $ 6,927
Jun 26, 4 AM $ 0.000317
+1.07%
$ -- $ 7,002
Jun 26, 3 AM $ 0.000314
-0.01%
$ -- $ 7,002
Jun 26, 2 AM $ 0.000314
-1.07%
$ -- $ 7,002
Jun 26, 1 AM $ 0.000317
+0.01%
$ -- $ 6,738
Jun 26, 12 AM $ 0.000317
-0.01%
$ -- $ 6,738
Jun 25, 11 PM $ 0.000317
+0.01%
$ -- $ 6,663
Jun 25, 10 PM $ 0.000317
+0.01%
$ -- $ 6,738
Jun 25, 9 PM $ 0.000317
+0.00%
$ -- $ 6,663
Jun 25, 8 PM $ 0.000317
+0.01%
$ -- $ 6,663
Jun 25, 7 PM $ 0.000317
-0.01%
$ -- $ 6,663
Jun 25, 6 PM $ 0.000317
+0.00%
$ -- $ 6,587
Jun 25, 5 PM $ 0.000317
+0.00%
$ -- $ 6,587
Jun 25, 4 PM $ 0.000317
+0.01%
$ -- $ 6,663
Jun 25, 3 PM $ 0.000317
+0.00%
$ -- $ 6,663
Jun 25, 2 PM $ 0.000317
+0.00%
$ -- $ 6,663
Jun 25, 1 PM $ 0.000317
+0.00%
$ -- $ 6,738
Jun 25, 12 PM $ 0.000317
+0.00%
$ -- $ 6,738
Jun 25, 11 AM $ 0.000317
+0.00%
$ -- $ 7,332
Jun 25, 6 AM $ 0.000297
-6.37%
$ -- $ 7,408
Jun 25, 5 AM $ 0.000317
-0.01%
$ -- $ 6,814
Jun 25, 4 AM $ 0.000317
+0.00%
$ -- $ 6,814
Jun 25, 3 AM $ 0.000317
+0.00%
$ -- $ 6,776
Jun 25, 2 AM $ 0.000317
+0.00%
$ -- $ 6,738
Jun 25, 1 AM $ 0.000317
+0.00%
$ -- $ 6,738
Jun 25, 12 AM $ 0.000317
-0.01%
$ -- $ 6,701
Jun 24, 11 PM $ 0.000317
+0.00%
$ -- $ 6,738
Jun 24, 10 PM $ 0.000317
+0.00%
$ -- $ 6,814
Jun 24, 9 PM $ 0.000317
+0.00%
$ -- $ 6,814
Jun 24, 8 PM $ 0.000317
-0.01%
$ -- $ 6,814
Jun 24, 7 PM $ 0.000317
+0.00%
$ -- $ 6,738
Jun 24, 6 PM $ 0.000317
+0.00%
$ -- $ 6,983
Jun 24, 5 PM $ 0.000317
-0.01%
$ -- $ 6,983
Jun 24, 4 PM $ 0.000317
+0.00%
$ -- $ 6,908
Jun 24, 3 PM $ 0.000317
+0.00%
$ -- $ 6,832