Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 AM $0.000317
+0.04%
$-- $7,402
Aug 11, 8 AM $0.000317
-0.07%
$-- $7,357
Aug 11, 7 AM $0.000317
-0.01%
$-- $7,288
Aug 11, 6 AM $0.000317
+0.01%
$-- $6,966
Aug 11, 5 AM $0.000317
+0.00%
$-- $6,890
Aug 11, 4 AM $0.000317
+0.00%
$-- $6,966
Aug 11, 3 AM $0.000317
+0.00%
$-- $6,966
Aug 11, 2 AM $0.000317
+0.00%
$-- $6,890
Aug 11, 1 AM $0.000317
+0.00%
$-- $7,693
Aug 11, 12 AM $0.000317
+0.01%
$-- $7,617
Aug 10, 11 PM $0.000317
-0.01%
$-- $7,693
Aug 10, 10 PM $0.000317
-0.06%
$-- $7,475
Aug 10, 9 PM $0.000317
+0.00%
$-- $7,551
Aug 10, 8 PM $0.000317
+0.06%
$-- $7,755
Aug 10, 7 PM $0.000317
-0.01%
$-- $8,374
Aug 10, 6 PM $0.000317
+0.01%
$-- $8,298
Aug 10, 5 PM $0.000317
+0.00%
$-- $8,299
Aug 10, 4 PM $0.000317
+0.13%
$-- $8,299
Aug 10, 3 PM $0.000316
-0.13%
$-- $8,299
Aug 10, 2 PM $0.000317
-0.05%
$-- $8,288
Aug 10, 1 PM $0.000317
+0.05%
$-- $8,288
Aug 10, 12 PM $0.000317
-0.01%
$-- $6,890
Aug 10, 11 AM $0.000317
+0.00%
$-- $6,890
Aug 10, 10 AM $0.000317
-0.01%
$-- $6,814
Aug 10, 9 AM $0.000317
+0.00%
$-- $8,134
Aug 10, 8 AM $0.000317
+0.00%
$-- $8,134
Aug 10, 7 AM $0.000317
+0.01%
$-- $8,134
Aug 10, 6 AM $0.000317
-0.45%
$-- $6,738
Aug 10, 5 AM $0.000318
+0.46%
$-- $8,020
Aug 10, 4 AM $0.000317
+0.00%
$-- $7,860
Aug 10, 3 AM $0.000317
+0.00%
$-- $7,860
Aug 10, 2 AM $0.000317
+0.27%
$-- $8,158
Aug 10, 1 AM $0.000316
-0.38%
$-- $8,083
Aug 10, 12 AM $0.000317
+0.11%
$-- $8,136
Aug 9, 11 PM $0.000317
+0.00%
$-- $7,967
Aug 9, 10 PM $0.000316
+0.00%
$-- $8,043
Aug 9, 9 PM $0.000318
+0.39%
$-- $7,899
Aug 9, 8 PM $0.000317
-0.10%
$-- $7,592
Aug 9, 7 PM $0.000317
+0.08%
$-- $7,254
Aug 9, 6 PM $0.000317
+0.00%
$-- $7,139
Aug 9, 5 PM $0.000317
+0.03%
$-- $7,063
Aug 9, 4 PM $0.000317
-0.02%
$-- $7,063
Aug 9, 3 PM $0.000317
-0.05%
$-- $7,173
Aug 9, 2 PM $0.000317
+0.06%
$-- $7,135
Aug 9, 1 PM $0.000317
-0.01%
$-- $7,542
Aug 9, 12 PM $0.000317
+0.01%
$-- $7,617
Aug 9, 11 AM $0.000317
+0.00%
$-- $7,542
Aug 9, 10 AM $0.000317
+0.09%
$-- $7,617
Aug 9, 9 AM $0.000317
-0.22%
$-- $7,693
Aug 9, 8 AM $0.000317
+0.13%
$-- $7,653