K9 Historical Data

K9 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.000317
+0.00%
$ -- $ 6,832
Jun 24, 2 PM $ 0.000317
+1.94%
$ -- $ 6,908
Jun 24, 1 PM $ 0.000311
-1.93%
$ -- $ 6,832
Jun 24, 12 PM $ 0.000317
+0.00%
$ -- $ 6,725
Jun 24, 11 AM $ 0.000317
+0.00%
$ -- $ 6,763
Jun 24, 10 AM $ 0.000317
+0.00%
$ -- $ 6,763
Jun 24, 9 AM $ 0.000317
+0.00%
$ -- $ 6,839
Jun 24, 8 AM $ 0.000317
+1.19%
$ -- $ 6,763
Jun 24, 7 AM $ 0.000313
-1.18%
$ -- $ 6,763
Jun 24, 6 AM $ 0.000317
+0.00%
$ -- $ 6,738
Jun 24, 5 AM $ 0.000317
+0.00%
$ -- $ 6,663
Jun 24, 4 AM $ 0.000317
+0.00%
$ -- $ 6,738
Jun 24, 3 AM $ 0.000317
+0.00%
$ -- $ 6,663
Jun 24, 2 AM $ 0.000317
+0.00%
$ -- $ 6,663
Jun 24, 1 AM $ 0.000317
+0.00%
$ -- $ 6,738
Jun 24, 12 AM $ 0.000317
+0.00%
$ -- $ 6,663
Jun 23, 11 PM $ 0.000317
+0.00%
$ -- $ 6,663
Jun 23, 10 PM $ 0.000317
-0.01%
$ -- $ 6,587
Jun 23, 9 PM $ 0.000317
+0.00%
$ -- $ 6,663
Jun 23, 8 PM $ 0.000317
+0.01%
$ -- $ 6,587
Jun 23, 7 PM $ 0.000317
+0.00%
$ -- $ 6,587
Jun 23, 6 PM $ 0.000317
-0.01%
$ -- $ 6,710
Jun 23, 5 PM $ 0.000317
+0.00%
$ -- $ 6,710
Jun 23, 4 PM $ 0.000317
-0.01%
$ -- $ 6,710
Jun 23, 3 PM $ 0.000317
+0.41%
$ -- $ 6,634
Jun 23, 2 PM $ 0.000316
+0.00%
$ -- $ 6,634
Jun 23, 1 PM $ 0.000316
-0.41%
$ -- $ 6,710
Jun 23, 12 PM $ 0.000317
+0.00%
$ -- $ 6,692
Jun 23, 11 AM $ 0.000317
+0.00%
$ -- $ 6,617
Jun 23, 10 AM $ 0.000317
+0.35%
$ -- $ 6,617
Jun 23, 9 AM $ 0.000316
+0.00%
$ -- $ 6,617
Jun 23, 8 AM $ 0.000316
-0.35%
$ -- $ 6,617
Jun 23, 7 AM $ 0.000317
+0.00%
$ -- $ 6,511
Jun 23, 6 AM $ 0.000317
+0.01%
$ -- $ 6,511
Jun 23, 5 AM $ 0.000317
-0.01%
$ -- $ 6,663
Jun 23, 4 AM $ 0.000317
+0.00%
$ -- $ 6,663
Jun 23, 3 AM $ 0.000317
+0.00%
$ -- $ 6,663
Jun 23, 2 AM $ 0.000317
+0.00%
$ -- $ 6,663
Jun 23, 1 AM $ 0.000317
+0.00%
$ -- $ 6,738
Jun 23, 12 AM $ 0.000317
+0.00%
$ -- $ 6,663
Jun 22, 11 PM $ 0.000317
+0.00%
$ -- $ 6,738
Jun 22, 10 PM $ 0.000317
-0.01%
$ -- $ 6,738
Jun 22, 9 PM $ 0.000317
+0.00%
$ -- $ 6,738
Jun 22, 3 PM $ 0.000301
-5.07%
$ -- $ 7,439
Jun 22, 2 PM $ 0.000317
+0.01%
$ -- $ 6,890
Jun 22, 1 PM $ 0.000317
+0.00%
$ -- $ 6,890
Jun 22, 12 PM $ 0.000317
+0.00%
$ -- $ 6,890
Jun 22, 11 AM $ 0.000317
-0.01%
$ -- $ 6,966
Jun 22, 10 AM $ 0.000317
+0.00%
$ -- $ 6,996
Jun 22, 9 AM $ 0.000317
+0.01%
$ -- $ 6,920