K9 Historical Data

K9 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.000317
+0.01%
$ -- $ 6,920
Jun 22, 8 AM $ 0.000317
+0.00%
$ -- $ 6,920
Jun 22, 7 AM $ 0.000317
+0.00%
$ -- $ 6,958
Jun 22, 6 AM $ 0.000317
+0.00%
$ -- $ 6,844
Jun 21, 11 PM $ 0.0000685
+0.00%
$ -- $ 7,320
Jun 21, 10 PM $ 0.0003
-5.37%
$ -- $ 7,396
Jun 21, 9 PM $ 0.000317
+0.00%
$ -- $ 7,353
Jun 21, 8 PM $ 0.000317
+0.00%
$ -- $ 7,353
Jun 21, 7 PM $ 0.000317
+0.00%
$ -- $ 7,239
Jun 21, 6 PM $ 0.000317
+0.38%
$ -- $ 7,239
Jun 21, 5 PM $ 0.000316
-0.37%
$ -- $ 7,315
Jun 21, 4 PM $ 0.000317
+1.13%
$ -- $ 7,001
Jun 21, 3 PM $ 0.000313
+0.29%
$ -- $ 7,001
Jun 21, 2 PM $ 0.000312
-1.42%
$ -- $ 7,020
Jun 21, 1 PM $ 0.000317
-0.01%
$ -- $ 6,814
Jun 21, 12 PM $ 0.000317
+0.01%
$ -- $ 6,814
Jun 21, 11 AM $ 0.000317
+0.00%
$ -- $ 6,738
Jun 21, 10 AM $ 0.000317
-0.01%
$ -- $ 6,814
Jun 21, 9 AM $ 0.000317
+0.00%
$ -- $ 6,814
Jun 21, 8 AM $ 0.000317
+0.00%
$ -- $ 6,889
Jun 21, 7 AM $ 0.000317
+0.01%
$ -- $ 6,889
Jun 21, 6 AM $ 0.000317
+0.00%
$ -- $ 6,889
Jun 21, 5 AM $ 0.000317
-0.01%
$ -- $ 6,775
Jun 21, 4 AM $ 0.000317
+0.85%
$ -- $ 6,737
Jun 21, 3 AM $ 0.000314
-0.86%
$ -- $ 6,737
Jun 21, 2 AM $ 0.000317
+0.00%
$ -- $ 6,663
Jun 21, 1 AM $ 0.000317
+0.00%
$ -- $ 6,663
Jun 21, 12 AM $ 0.000317
-0.01%
$ -- $ 6,738
Jun 20, 11 PM $ 0.000317
+0.00%
$ -- $ 6,663
Jun 20, 10 PM $ 0.000317
+0.01%
$ -- $ 6,587
Jun 20, 9 PM $ 0.000317
+0.01%
$ -- $ 6,587
Jun 20, 8 PM $ 0.000317
+0.00%
$ -- $ 6,587
Jun 20, 7 PM $ 0.000317
+0.00%
$ -- $ 6,511
Jun 20, 6 PM $ 0.000317
+0.01%
$ -- $ 6,436
Jun 20, 5 PM $ 0.000317
+0.00%
$ -- $ 6,436
Jun 20, 4 PM $ 0.000317
+0.00%
$ -- $ 6,473
Jun 20, 3 PM $ 0.000317
+0.00%
$ -- $ 6,511
Jun 20, 2 PM $ 0.000317
+0.00%
$ -- $ 6,511
Jun 20, 1 PM $ 0.000317
+0.00%
$ -- $ 6,511
Jun 20, 12 PM $ 0.000317
+0.00%
$ -- $ 6,436
Jun 20, 11 AM $ 0.000317
+0.00%
$ -- $ 6,511
Jun 20, 10 AM $ 0.000317
+0.00%
$ -- $ 6,511
Jun 20, 9 AM $ 0.000317
-0.01%
$ -- $ 6,511
Jun 20, 8 AM $ 0.000317
+0.00%
$ -- $ 6,587
Jun 20, 7 AM $ 0.000317
+0.01%
$ -- $ 6,663
Jun 20, 6 AM $ 0.000317
+0.00%
$ -- $ 6,663
Jun 20, 5 AM $ 0.000317
+0.00%
$ -- $ 6,738
Jun 20, 4 AM $ 0.000317
+0.00%
$ -- $ 6,738
Jun 20, 3 AM $ 0.000317
+0.01%
$ -- $ 6,738
Jun 20, 2 AM $ 0.000317
+0.00%
$ -- $ 6,701