Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 AM $0.000318
+0.20%
$-- $7,814
Aug 7, 6 AM $0.000317
+0.00%
$-- $7,649
Aug 7, 5 AM $0.000317
-0.08%
$-- $8,009
Aug 7, 4 AM $0.000317
+0.20%
$-- $8,084
Aug 7, 3 AM $0.000317
-0.12%
$-- $9,032
Aug 7, 2 AM $0.000317
+0.00%
$-- $6,814
Aug 7, 1 AM $0.000317
+0.00%
$-- $6,814
Aug 7, 12 AM $0.000317
+0.00%
$-- $6,890
Aug 6, 11 PM $0.000317
-0.01%
$-- $9,328
Aug 6, 10 PM $0.000317
+0.01%
$-- $9,403
Aug 6, 9 PM $0.000317
-0.01%
$-- $9,328
Aug 6, 8 PM $0.000317
+0.00%
$-- $9,403
Aug 6, 7 PM $0.000317
-0.24%
$-- $9,441
Aug 6, 6 PM $0.000318
+0.70%
$-- $9,403
Aug 6, 5 PM $0.000315
-0.45%
$-- $9,335
Aug 6, 4 PM $0.000317
+0.42%
$-- $9,411
Aug 6, 3 PM $0.000316
-0.42%
$-- $9,373
Aug 6, 2 PM $0.000317
-0.01%
$-- $9,372
Aug 6, 1 PM $0.000317
+0.40%
$-- $9,447
Aug 6, 12 PM $0.000316
-0.39%
$-- $9,372
Aug 6, 11 AM $0.000317
+0.00%
$-- $9,181
Aug 6, 10 AM $0.000317
+0.00%
$-- $9,143
Aug 6, 9 AM $0.000317
+0.00%
$-- $6,928
Aug 6, 8 AM $0.000317
+0.00%
$-- $6,890
Aug 6, 7 AM $0.000317
-0.02%
$-- $6,890
Aug 6, 6 AM $0.000317
+0.15%
$-- $9,149
Aug 6, 5 AM $0.000316
+0.00%
$-- $9,111
Aug 6, 4 AM $0.000316
+1.53%
$-- $8,753
Aug 6, 3 AM $0.000312
+0.24%
$-- $13,327
Aug 6, 2 AM $0.000311
-1.88%
$-- $13,466
Aug 6, 1 AM $0.000317
-0.01%
$-- $13,620
Aug 6, 12 AM $0.000317
+0.41%
$-- $13,620
Aug 5, 11 PM $0.000316
-0.60%
$-- $13,620
Aug 5, 10 PM $0.000318
-0.97%
$-- $13,499
Aug 5, 9 PM $0.000321
+1.17%
$-- $13,200
Aug 5, 8 PM $0.000317
+0.00%
$-- $17,243
Aug 5, 7 PM $0.000317
+0.00%
$-- $17,129
Aug 5, 6 PM $0.000317
-4.32%
$-- $17,205
Aug 5, 5 PM $0.00033
-0.67%
$-- $17,205
Aug 5, 4 PM $0.000329
+2.45%
$-- $18,321
Aug 5, 3 PM $0.000321
+1.31%
$-- $7,894
Aug 5, 2 PM $0.000317
+0.00%
$-- $8,068
Aug 5, 1 PM $0.000317
+0.00%
$-- $17,747
Aug 5, 12 PM $0.000317
+0.01%
$-- $17,823
Aug 5, 11 AM $0.000365
+0.00%
$-- $10,933
Aug 5, 10 AM $0.000337
+6.39%
$-- $17,043
Aug 5, 9 AM $0.000317
+0.01%
$-- $6,814
Aug 5, 8 AM $0.000317
+0.00%
$-- $8,498
Aug 5, 7 AM $0.000317
+0.01%
$-- $6,890
Aug 5, 6 AM $0.000317
+0.00%
$-- $6,890