K9 Historical Data

K9 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000331
+2.06%
$ -- $ 16,736
Apr 30, 12 AM $ 0.000324
-0.17%
$ -- $ 16,098
Apr 29, 11 PM $ 0.000325
+0.23%
$ -- $ 16,220
Apr 29, 10 PM $ 0.000324
-0.43%
$ -- $ 15,859
Apr 29, 9 PM $ 0.00033
+4.14%
$ -- $ 15,826
Apr 29, 8 PM $ 0.000319
+0.46%
$ -- $ 7,263
Apr 29, 7 PM $ 0.000318
+0.33%
$ -- $ 6,937
Apr 29, 6 PM $ 0.000317
-0.05%
$ -- $ 9,364
Apr 29, 5 PM $ 0.000317
+0.00%
$ -- $ 9,368
Apr 29, 4 PM $ 0.000317
+0.06%
$ -- $ 9,368
Apr 29, 3 PM $ 0.000317
-0.28%
$ -- $ 9,670
Apr 29, 2 PM $ 0.000318
+0.00%
$ -- $ 9,519
Apr 29, 1 PM $ 0.000318
+0.45%
$ -- $ 9,595
Apr 29, 12 PM $ 0.000316
-0.47%
$ -- $ 9,089
Apr 29, 11 AM $ 0.000318
-0.22%
$ -- $ 8,953
Apr 29, 10 AM $ 0.000319
+0.00%
$ -- $ 9,277
Apr 29, 9 AM $ 0.000319
-0.01%
$ -- $ 9,277
Apr 29, 8 AM $ 0.000319
+0.52%
$ -- $ 9,290
Apr 29, 7 AM $ 0.000317
+0.00%
$ -- $ 10,266
Apr 29, 6 AM $ 0.000317
+0.11%
$ -- $ 10,266
Apr 29, 5 AM $ 0.000317
-0.01%
$ -- $ 10,266
Apr 29, 4 AM $ 0.000317
-0.11%
$ -- $ 10,394
Apr 29, 3 AM $ 0.000317
+0.14%
$ -- $ 10,332
Apr 29, 2 AM $ 0.000317
+0.01%
$ -- $ 9,832
Apr 29, 1 AM $ 0.000317
-0.01%
$ -- $ 9,832
Apr 29, 12 AM $ 0.000317
-0.33%
$ -- $ 10,821
Apr 28, 11 PM $ 0.000318
+0.33%
$ -- $ 10,935
Apr 28, 10 PM $ 0.000317
+0.21%
$ -- $ 11,439
Apr 28, 9 PM $ 0.000316
-0.79%
$ -- $ 11,429
Apr 28, 8 PM $ 0.000319
-0.90%
$ -- $ 12,843
Apr 28, 7 PM $ 0.000322
-0.87%
$ -- $ 12,825
Apr 28, 6 PM $ 0.000332
-0.32%
$ -- $ 13,955
Apr 28, 5 PM $ 0.000338
-2.54%
$ -- $ 7,445
Apr 28, 4 PM $ 0.000347
-0.76%
$ -- $ 16,221
Apr 28, 3 PM $ 0.00035
+0.87%
$ -- $ 16,502
Apr 28, 2 PM $ 0.000347
+9.34%
$ -- $ 16,282
Apr 28, 1 PM $ 0.000317
-1.70%
$ -- $ 8,333
Apr 28, 12 PM $ 0.000322
+0.00%
$ -- $ 8,409
Apr 28, 11 AM $ 0.000322
-0.69%
$ -- $ 8,409
Apr 28, 10 AM $ 0.000325
+0.00%
$ -- $ 8,561
Apr 28, 9 AM $ 0.000325
+2.44%
$ -- $ 8,599
Apr 28, 8 AM $ 0.000326
-0.35%
$ -- $ 23,811
Apr 28, 7 AM $ 0.000327
+0.06%
$ -- $ 8,796
Apr 28, 6 AM $ 0.000327
+0.70%
$ -- $ 8,636
Apr 28, 5 AM $ 0.000325
+0.21%
$ -- $ 8,376
Apr 28, 4 AM $ 0.000324
+2.19%
$ -- $ 8,317
Apr 28, 3 AM $ 0.000317
+0.01%
$ -- $ 8,419
Apr 28, 2 AM $ 0.000317
+0.00%
$ -- $ 8,419
Apr 28, 1 AM $ 0.000317
+0.01%
$ -- $ 8,419
Apr 28, 12 AM $ 0.000317
-1.94%
$ -- $ 8,419