K9 Historical Data

K9 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.000317
+0.00%
$ -- $ 6,814
Jun 18, 1 AM $ 0.000317
+0.00%
$ -- $ 6,814
Jun 18, 12 AM $ 0.000317
+0.01%
$ -- $ 6,738
Jun 17, 11 PM $ 0.000317
+0.00%
$ -- $ 6,814
Jun 17, 10 PM $ 0.000317
+0.00%
$ -- $ 6,738
Jun 17, 9 PM $ 0.000317
+0.01%
$ -- $ 6,738
Jun 17, 8 PM $ 0.000317
+0.00%
$ -- $ 6,701
Jun 17, 7 PM $ 0.000317
+0.00%
$ -- $ 6,663
Jun 17, 6 PM $ 0.000317
+0.00%
$ -- $ 6,663
Jun 17, 5 PM $ 0.000317
+0.00%
$ -- $ 7,275
Jun 17, 4 PM $ 0.000317
-0.01%
$ -- $ 7,124
Jun 17, 3 PM $ 0.000317
+0.01%
$ -- $ 7,124
Jun 17, 2 PM $ 0.000317
+0.20%
$ -- $ 7,048
Jun 17, 1 PM $ 0.000316
+0.00%
$ -- $ 7,048
Jun 17, 12 PM $ 0.000316
-0.15%
$ -- $ 7,124
Jun 17, 11 AM $ 0.000317
+0.00%
$ -- $ 6,959
Jun 17, 10 AM $ 0.000317
+0.45%
$ -- $ 6,959
Jun 17, 9 AM $ 0.000315
-0.20%
$ -- $ 7,178
Jun 17, 8 AM $ 0.000316
+0.01%
$ -- $ 6,948
Jun 17, 7 AM $ 0.000316
-0.32%
$ -- $ 6,948
Jun 17, 6 AM $ 0.000317
+0.01%
$ -- $ 6,811
Jun 17, 5 AM $ 0.000317
-0.01%
$ -- $ 6,962
Jun 17, 4 AM $ 0.000317
+0.01%
$ -- $ 6,962
Jun 17, 3 AM $ 0.000317
+0.20%
$ -- $ 6,887
Jun 17, 2 AM $ 0.000316
-0.21%
$ -- $ 6,887
Jun 17, 1 AM $ 0.000317
+0.00%
$ -- $ 6,826
Jun 17, 12 AM $ 0.000317
+0.01%
$ -- $ 6,826
Jun 16, 11 PM $ 0.000317
+0.00%
$ -- $ 6,826
Jun 16, 10 PM $ 0.000317
+0.03%
$ -- $ 6,902
Jun 16, 9 PM $ 0.000317
+2.40%
$ -- $ 6,826
Jun 16, 8 PM $ 0.000309
+0.00%
$ -- $ 6,895
Jun 16, 7 PM $ 0.000309
+1.08%
$ -- $ 6,895
Jun 16, 6 PM $ 0.000309
-2.60%
$ -- $ 6,760
Jun 16, 5 PM $ 0.000317
+0.00%
$ -- $ 6,436
Jun 16, 4 PM $ 0.000317
+0.00%
$ -- $ 6,511
Jun 16, 3 PM $ 0.000317
+0.00%
$ -- $ 6,511
Jun 16, 2 PM $ 0.000317
+0.01%
$ -- $ 6,891
Jun 16, 1 PM $ 0.000317
+0.01%
$ -- $ 6,967
Jun 16, 12 PM $ 0.000317
+0.00%
$ -- $ 6,891
Jun 16, 11 AM $ 0.000317
+2.72%
$ -- $ 6,967
Jun 16, 10 AM $ 0.000309
+0.03%
$ -- $ 6,891
Jun 16, 9 AM $ 0.000309
+1.87%
$ -- $ 6,891
Jun 16, 8 AM $ 0.000303
-4.40%
$ -- $ 6,952
Jun 16, 7 AM $ 0.000317
+0.00%
$ -- $ 6,587
Jun 16, 6 AM $ 0.000317
+0.01%
$ -- $ 6,511
Jun 16, 5 AM $ 0.000317
-0.01%
$ -- $ 6,511
Jun 16, 4 AM $ 0.000317
+0.01%
$ -- $ 6,511
Jun 16, 3 AM $ 0.000317
+0.00%
$ -- $ 6,587
Jun 16, 2 AM $ 0.000317
+0.00%
$ -- $ 7,537
Jun 16, 1 AM $ 0.000317
-0.01%
$ -- $ 7,499