K9 Historical Data

K9 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000317
-1.94%
$ -- $ 8,419
Apr 27, 11 PM $ 0.000323
+0.21%
$ -- $ 8,457
Apr 27, 10 PM $ 0.000322
-2.49%
$ -- $ 8,494
Apr 27, 9 PM $ 0.000322
-0.39%
$ -- $ 23,076
Apr 27, 8 PM $ 0.000323
-0.53%
$ -- $ 8,337
Apr 27, 7 PM $ 0.000325
-1.11%
$ -- $ 9,366
Apr 27, 6 PM $ 0.00032
-1.57%
$ -- $ 21,185
Apr 27, 5 PM $ 0.000325
+3.58%
$ -- $ 20,138
Apr 27, 4 PM $ 0.000313
-1.10%
$ -- $ 7,686
Apr 27, 3 PM $ 0.000317
+0.01%
$ -- $ 6,890
Apr 27, 2 PM $ 0.000317
-0.01%
$ -- $ 6,890
Apr 27, 1 PM $ 0.000317
+0.00%
$ -- $ 6,890
Apr 27, 12 PM $ 0.000317
+0.01%
$ -- $ 6,890
Apr 27, 11 AM $ 0.000317
+0.00%
$ -- $ 6,814
Apr 27, 10 AM $ 0.000317
+0.00%
$ -- $ 6,738
Apr 27, 9 AM $ 0.000317
-0.01%
$ -- $ 6,738
Apr 27, 8 AM $ 0.000317
+0.00%
$ -- $ 6,738
Apr 27, 7 AM $ 0.000317
-0.01%
$ -- $ 8,396
Apr 27, 1 AM $ 0.000214
+0.93%
$ -- $ 1,661
Apr 27, 12 AM $ 0.000213
+0.00%
$ -- $ 1,616
Apr 26, 11 PM $ 0.000213
+1.73%
$ -- $ 1,572
Apr 26, 10 PM $ 0.00021
+0.00%
$ -- $ 1,337
Apr 26, 8 PM $ 0.00021
+0.00%
$ -- $ 1,018
Apr 26, 7 PM $ 0.00021
+2.07%
$ -- $ 1,018
Apr 26, 6 PM $ 0.000206
+1.86%
$ -- $ 1,073
Apr 26, 5 PM $ 0.000202
-1.82%
$ -- $ 1,073
Apr 26, 4 PM $ 0.000206
+1.98%
$ -- $ 1,520
Apr 26, 3 PM $ 0.000202
-1.94%
$ -- $ 2,765
Apr 26, 2 PM $ 0.000206
+0.00%
$ -- $ 7,780
Apr 26, 1 PM $ 0.000206
+0.00%
$ -- $ 7,780
Apr 26, 12 PM $ 0.000206
-0.54%
$ -- $ 7,780
Apr 26, 11 AM $ 0.000207
-0.06%
$ -- $ 7,780
Apr 26, 10 AM $ 0.000207
-3.57%
$ -- $ 7,780
Apr 26, 9 AM $ 0.000215
+4.32%
$ -- $ 7,565
Apr 26, 8 AM $ 0.000206
+0.00%
$ -- $ 7,478
Apr 26, 7 AM $ 0.000206
-1.79%
$ -- $ 7,478
Apr 26, 6 AM $ 0.00021
+0.60%
$ -- $ 7,479
Apr 26, 5 AM $ 0.000208
+0.65%
$ -- $ 7,478
Apr 26, 4 AM $ 0.000207
+0.00%
$ -- $ 7,877
Apr 26, 3 AM $ 0.000207
+0.57%
$ -- $ 8,087
Apr 26, 2 AM $ 0.000206
+0.00%
$ -- $ 9,753
Apr 26, 1 AM $ 0.000206
+0.00%
$ -- $ 9,753
Apr 26, 12 AM $ 0.000206
-0.10%
$ -- $ 9,753
Apr 25, 11 PM $ 0.000206
+0.00%
$ -- $ 9,951
Apr 25, 10 PM $ 0.000209
-0.03%
$ -- $ 9,952
Apr 25, 9 PM $ 0.000209
+1.43%
$ -- $ 10,019
Apr 25, 8 PM $ 0.00021
+0.00%
$ -- $ 14,049
Apr 25, 7 PM $ 0.00021
-0.43%
$ -- $ 14,049
Apr 25, 6 PM $ 0.000209
+0.66%
$ -- $ 13,947
Apr 25, 5 PM $ 0.000208
+0.00%
$ -- $ 14,195