Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 6 AM $0.000317
+0.00%
$-- $6,890
Aug 5, 5 AM $0.000317
+0.00%
$-- $6,966
Aug 5, 4 AM $0.000317
+0.01%
$-- $6,966
Aug 5, 3 AM $0.000317
+0.16%
$-- $8,543
Aug 5, 2 AM $0.000316
-0.09%
$-- $8,502
Aug 5, 1 AM $0.000317
-0.07%
$-- $8,488
Aug 5, 12 AM $0.000317
-0.51%
$-- $8,355
Aug 4, 11 PM $0.000319
+0.60%
$-- $8,355
Aug 4, 10 PM $0.000317
-0.34%
$-- $8,400
Aug 4, 9 PM $0.000318
+0.08%
$-- $8,313
Aug 4, 8 PM $0.000317
+0.17%
$-- $8,093
Aug 4, 7 PM $0.000317
-0.01%
$-- $7,916
Aug 4, 6 PM $0.000317
+0.14%
$-- $7,916
Aug 4, 5 PM $0.000316
+0.02%
$-- $7,840
Aug 4, 4 PM $0.000316
-0.04%
$-- $7,769
Aug 4, 3 PM $0.000317
-0.23%
$-- $7,764
Aug 4, 2 PM $0.000317
+0.12%
$-- $7,714
Aug 4, 1 PM $0.000317
+0.00%
$-- $7,671
Aug 4, 12 PM $0.000317
-0.11%
$-- $7,595
Aug 4, 11 AM $0.000317
-0.02%
$-- $7,595
Aug 4, 10 AM $0.000317
+0.14%
$-- $7,414
Aug 4, 9 AM $0.000317
-0.02%
$-- $7,317
Aug 4, 8 AM $0.000317
+0.02%
$-- $7,317
Aug 4, 7 AM $0.000317
+0.00%
$-- $7,300
Aug 4, 6 AM $0.000317
-0.01%
$-- $7,300
Aug 4, 5 AM $0.000317
+0.08%
$-- $7,225
Aug 4, 4 AM $0.000317
-0.08%
$-- $7,225
Aug 4, 3 AM $0.000317
-0.01%
$-- $6,738
Aug 4, 2 AM $0.000317
+0.01%
$-- $6,814
Aug 4, 1 AM $0.000317
+0.00%
$-- $6,738
Aug 4, 12 AM $0.000317
+0.00%
$-- $7,739
Aug 3, 11 PM $0.000317
+0.00%
$-- $7,701
Aug 3, 10 PM $0.000317
-0.01%
$-- $7,777
Aug 3, 9 PM $0.000317
+0.00%
$-- $7,701
Aug 3, 8 PM $0.000317
-0.07%
$-- $7,777
Aug 3, 7 PM $0.000317
+0.07%
$-- $7,777
Aug 3, 6 PM $0.000317
+0.00%
$-- $7,778
Aug 3, 5 PM $0.000317
+0.01%
$-- $7,778
Aug 3, 4 PM $0.000317
+0.10%
$-- $7,702
Aug 3, 3 PM $0.000317
-0.11%
$-- $7,702
Aug 3, 2 PM $0.000317
+0.00%
$-- $7,685
Aug 3, 1 PM $0.000317
+0.00%
$-- $6,738
Aug 3, 12 PM $0.000317
+0.00%
$-- $6,738
Aug 3, 11 AM $0.000317
+0.00%
$-- $6,738
Aug 3, 10 AM $0.000317
+0.00%
$-- $6,738
Aug 3, 9 AM $0.000317
-0.05%
$-- $7,863
Aug 3, 8 AM $0.000317
-0.02%
$-- $7,863
Aug 3, 7 AM $0.000317
+0.06%
$-- $7,744
Aug 3, 6 AM $0.000317
+0.00%
$-- $7,816
Aug 3, 5 AM $0.000317
+0.22%
$-- $7,891